SVMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.37	0.37	0.36	0.36	0.36	-1.49%	45,365
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.20%	32,123
Sep 9, 2026	0.37	0.38	0.37	0.38	0.38	4.90%	10,530
Sep 8, 2026	0.35	0.36	0.35	0.36	0.36	-2.40%	219,500
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	41,541
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	24,300
Sep 2, 2026	0.38	0.38	0.37	0.37	0.37	-5.38%	45,900
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	17,651
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	5,600
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	-0.77%	31,839
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	6,790
Aug 26, 2026	0.40	0.40	0.39	0.40	0.40	0.40%	35,353
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	-3.30%	255,435
Aug 24, 2026	0.41	0.41	0.39	0.41	0.41	5.64%	304,491
Aug 21, 2026	0.39	0.40	0.38	0.39	0.39	3.86%	72,502
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.89%	3,558
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	1.39%	282,110
Aug 18, 2026	0.38	0.39	0.38	0.38	0.38	-2.68%	12,948
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	0.57%	127,100
Aug 14, 2026	0.38	0.39	0.37	0.39	0.39	1.37%	99,286
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	9,410
Aug 12, 2026	0.36	0.38	0.36	0.38	0.38	4.82%	235,340
Aug 11, 2026	0.36	0.37	0.36	0.36	0.36	0.01%	48,731
Aug 10, 2026	0.35	0.37	0.35	0.36	0.36	0.82%	202,525
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	126,950
Aug 6, 2026	0.34	0.37	0.34	0.37	0.37	0.52%	15,161
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	1.40%	53,558
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.42%	1,755
Aug 3, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	75,585
Jul 31, 2026	0.36	0.38	0.36	0.36	0.36	0.70%	37,625
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	2.14%	31,245
Jul 29, 2026	0.35	0.36	0.35	0.35	0.35	-	135,840
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	41,446
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	205,030
Jul 24, 2026	0.36	0.36	0.34	0.35	0.35	-0.85%	124,513
Jul 23, 2026	0.36	0.36	0.35	0.35	0.35	-4.59%	27,924
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	2.18%	18,055
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.66%	30,300
Jul 20, 2026	0.36	0.37	0.36	0.37	0.37	3.79%	60,054
Jul 17, 2026	0.37	0.37	0.36	0.36	0.36	-3.91%	10,880
Jul 16, 2026	0.36	0.38	0.36	0.37	0.37	-4.36%	143,113
Jul 15, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	65,259
Jul 14, 2026	0.39	0.39	0.36	0.36	0.36	-	23,983
Jul 13, 2026	0.36	0.38	0.36	0.36	0.36	-5.26%	118,847
Jul 10, 2026	0.40	0.40	0.37	0.38	0.38	-2.81%	75,158
Jul 9, 2026	0.38	0.39	0.38	0.39	0.39	-1.76%	197,836
Jul 8, 2026	0.38	0.40	0.38	0.40	0.40	-0.25%	83,401
Jul 7, 2026	0.43	0.43	0.40	0.40	0.40	-3.27%	48,500
Jul 6, 2026	0.42	0.42	0.41	0.41	0.41	4.17%	15,856
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	3.21%	5,000