SVMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.38	0.38	0.38	-3.51%	198,100
Jun 25, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	16,900
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-2.77%	14,500
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.54%	24,864
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	2.59%	79,160
Jun 18, 2026	0.43	0.43	0.40	0.42	0.42	-1.01%	137,648
Jun 17, 2026	0.42	0.43	0.40	0.42	0.42	1.94%	402,078
Jun 16, 2026	0.40	0.42	0.40	0.41	0.41	-0.95%	167,933
Jun 15, 2026	0.43	0.43	0.41	0.42	0.42	-0.43%	444,075
Jun 12, 2026	0.41	0.42	0.41	0.42	0.42	7.11%	37,926
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	9,750
Jun 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.74%	103,045
Jun 9, 2026	0.42	0.43	0.40	0.40	0.40	-5.65%	46,139
Jun 8, 2026	0.43	0.43	0.42	0.43	0.43	-0.05%	19,588
Jun 5, 2026	0.43	0.43	0.42	0.43	0.43	-4.02%	118,585
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	17,442
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-0.07%	12,367
Jun 2, 2026	0.47	0.47	0.44	0.44	0.44	-3.12%	82,282
Jun 1, 2026	0.47	0.47	0.45	0.45	0.45	-2.57%	10,619
May 29, 2026	0.46	0.47	0.46	0.47	0.47	5.66%	51,000
May 28, 2026	0.45	0.46	0.44	0.44	0.44	-4.03%	99,137
May 27, 2026	0.45	0.47	0.43	0.46	0.46	3.37%	330,822
May 26, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	85,790
May 22, 2026	0.46	0.47	0.45	0.45	0.45	-0.22%	268,242
May 21, 2026	0.45	0.46	0.45	0.45	0.45	-2.16%	61,000
May 20, 2026	0.48	0.48	0.44	0.46	0.46	-3.97%	177,345
May 19, 2026	0.46	0.48	0.46	0.48	0.48	2.02%	18,000
May 18, 2026	0.48	0.48	0.46	0.47	0.47	-1.67%	47,000
May 15, 2026	0.47	0.48	0.46	0.48	0.48	-0.96%	108,615
May 14, 2026	0.48	0.48	0.48	0.48	0.48	0.03%	20,165
May 13, 2026	0.48	0.49	0.48	0.48	0.48	-0.41%	20,500
May 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	63,013
May 11, 2026	0.50	0.50	0.49	0.49	0.49	-1.24%	3,075
May 8, 2026	0.49	0.50	0.49	0.49	0.49	0.02%	48,565
May 7, 2026	0.51	0.51	0.49	0.49	0.49	0.61%	1,800
May 6, 2026	0.51	0.51	0.49	0.49	0.49	-4.65%	134,080
May 4, 2026	0.49	0.51	0.49	0.51	0.51	0.19%	415
May 1, 2026	0.51	0.51	0.51	0.51	0.51	2.59%	2,000
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.66%	19,000
Apr 29, 2026	0.48	0.51	0.48	0.50	0.50	-6.80%	75,620
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	135
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	6.50%	530
Apr 24, 2026	0.50	0.51	0.47	0.47	0.47	-5.16%	33,100
Apr 23, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	165,521
Apr 22, 2026	0.50	0.52	0.49	0.52	0.52	-	164,607
Apr 21, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	57,200
Apr 20, 2026	0.57	0.57	0.52	0.53	0.53	-3.64%	77,479
Apr 17, 2026	0.55	0.57	0.55	0.55	0.55	2.80%	114,442
Apr 16, 2026	0.53	0.55	0.52	0.54	0.54	7.88%	77,542
Apr 15, 2026	0.49	0.50	0.47	0.50	0.50	-0.81%	55,956