SVMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.37	0.36	0.36	0.36	0.01%	48,731
Aug 10, 2026	0.35	0.37	0.35	0.36	0.36	0.82%	202,525
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	126,950
Aug 6, 2026	0.34	0.37	0.34	0.37	0.37	0.52%	15,161
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	1.40%	53,558
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.42%	1,755
Aug 3, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	75,585
Jul 31, 2026	0.36	0.38	0.36	0.36	0.36	0.70%	37,625
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	2.14%	31,245
Jul 29, 2026	0.35	0.36	0.35	0.35	0.35	-	135,840
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	41,446
Jul 27, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	205,030
Jul 24, 2026	0.36	0.36	0.34	0.35	0.35	-0.85%	124,513
Jul 23, 2026	0.36	0.36	0.35	0.35	0.35	-4.59%	27,924
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	2.18%	18,055
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-2.66%	30,300
Jul 20, 2026	0.36	0.37	0.36	0.37	0.37	3.79%	60,054
Jul 17, 2026	0.37	0.37	0.36	0.36	0.36	-3.91%	10,880
Jul 16, 2026	0.36	0.38	0.36	0.37	0.37	-4.36%	143,113
Jul 15, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	65,259
Jul 14, 2026	0.39	0.39	0.36	0.36	0.36	-	23,983
Jul 13, 2026	0.36	0.38	0.36	0.36	0.36	-5.26%	118,847
Jul 10, 2026	0.40	0.40	0.37	0.38	0.38	-2.81%	75,158
Jul 9, 2026	0.38	0.39	0.38	0.39	0.39	-1.76%	197,836
Jul 8, 2026	0.38	0.40	0.38	0.40	0.40	-0.25%	83,401
Jul 7, 2026	0.43	0.43	0.40	0.40	0.40	-3.27%	48,500
Jul 6, 2026	0.42	0.42	0.41	0.41	0.41	4.17%	15,856
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	3.21%	5,000
Jun 30, 2026	0.40	0.40	0.38	0.38	0.38	-2.07%	116,982
Jun 29, 2026	0.39	0.40	0.39	0.39	0.39	2.80%	113,590
Jun 26, 2026	0.40	0.40	0.38	0.38	0.38	-3.51%	198,100
Jun 25, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	16,900
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-2.77%	14,500
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.54%	24,864
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	2.59%	79,160
Jun 18, 2026	0.43	0.43	0.40	0.42	0.42	-1.01%	137,648
Jun 17, 2026	0.42	0.43	0.40	0.42	0.42	1.94%	402,078
Jun 16, 2026	0.40	0.42	0.40	0.41	0.41	-0.95%	167,933
Jun 15, 2026	0.43	0.43	0.41	0.42	0.42	-0.43%	444,075
Jun 12, 2026	0.41	0.42	0.41	0.42	0.42	7.11%	37,926
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	9,750
Jun 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.74%	103,045
Jun 9, 2026	0.42	0.43	0.40	0.40	0.40	-5.65%	46,139
Jun 8, 2026	0.43	0.43	0.42	0.43	0.43	-0.05%	19,588
Jun 5, 2026	0.43	0.43	0.42	0.43	0.43	-4.02%	118,585
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	17,442
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-0.07%	12,367
Jun 2, 2026	0.47	0.47	0.44	0.44	0.44	-3.12%	82,282
Jun 1, 2026	0.47	0.47	0.45	0.45	0.45	-2.57%	10,619
May 29, 2026	0.46	0.47	0.46	0.47	0.47	5.66%	51,000