SVMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.29	0.28	0.29	0.29	4.33%	35,856
Nov 6, 2026	0.28	0.29	0.28	0.28	0.28	-3.15%	27,570
Nov 5, 2026	0.29	0.29	0.29	0.29	0.29	-	18,865
Nov 4, 2026	0.29	0.29	0.29	0.29	0.29	0.18%	17,500
Nov 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.06%	22,241
Nov 2, 2026	0.27	0.29	0.27	0.29	0.29	5.94%	93,100
Oct 30, 2026	0.31	0.31	0.28	0.28	0.28	-5.76%	349,080
Oct 29, 2026	0.30	0.30	0.29	0.30	0.30	-0.41%	173,179
Oct 28, 2026	0.29	0.30	0.29	0.30	0.30	-3.67%	11,400
Oct 26, 2026	0.29	0.32	0.29	0.31	0.31	2.50%	21,989
Oct 23, 2026	0.31	0.31	0.30	0.30	0.30	-7.12%	101,469
Oct 22, 2026	0.31	0.32	0.31	0.32	0.32	5.56%	16,888
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	0.62%	56,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.13%	100
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.35%	51,208
Oct 16, 2026	0.33	0.33	0.30	0.33	0.33	-1.74%	88,096
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	7.71%	2,030
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	7,500
Oct 13, 2026	0.30	0.32	0.30	0.32	0.32	-	239,650
Oct 12, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	118,205
Oct 9, 2026	0.34	0.35	0.33	0.34	0.34	-2.98%	441,540
Oct 8, 2026	0.36	0.36	0.34	0.35	0.35	-2.11%	34,791
Oct 7, 2026	0.34	0.37	0.34	0.36	0.36	-3.24%	144,304
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	100
Oct 5, 2026	0.36	0.37	0.36	0.37	0.37	4.57%	24,700
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	71,682
Oct 1, 2026	0.35	0.35	0.34	0.35	0.35	-	134,138
Sep 30, 2026	0.34	0.35	0.34	0.35	0.35	-0.26%	110,400
Sep 29, 2026	0.34	0.35	0.34	0.35	0.35	2.63%	10,763
Sep 28, 2026	0.34	0.35	0.34	0.34	0.34	-2.59%	27,958
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	-0.86%	24,035
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	1.10%	1,594
Sep 22, 2026	0.36	0.36	0.35	0.35	0.35	-6.43%	59,703
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	0.41%	37,300
Sep 18, 2026	0.36	0.37	0.35	0.37	0.37	4.69%	103,183
Sep 17, 2026	0.37	0.37	0.35	0.35	0.35	-3.56%	129,750
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	0.83%	100
Sep 14, 2026	0.36	0.37	0.36	0.36	0.36	-0.55%	104,350
Sep 11, 2026	0.37	0.37	0.36	0.36	0.36	-1.49%	45,365
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.20%	32,123
Sep 9, 2026	0.37	0.38	0.37	0.38	0.38	4.90%	10,530
Sep 8, 2026	0.35	0.36	0.35	0.36	0.36	-2.40%	219,500
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	41,541
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	24,300
Sep 2, 2026	0.38	0.38	0.37	0.37	0.37	-5.38%	45,900
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	17,651
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	5,600
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	-0.77%	31,839
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	6,790
Aug 26, 2026	0.40	0.40	0.39	0.40	0.40	0.40%	35,353