SVNBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	20.50	20.50	20.50	20.50	20.50	2.50%	500
Sep 29, 2025	20.04	20.04	20.00	20.00	20.00	-0.45%	510
Sep 26, 2025	19.70	20.09	19.70	20.09	20.09	11.61%	310
Sep 25, 2025	18.00	18.00	18.00	18.00	18.00	-12.88%	110
Jun 12, 2025	20.66	20.66	20.66	20.66	20.66	7.21%	100
Jun 10, 2025	19.27	19.27	19.27	19.27	19.27	8.81%	100
Jun 2, 2025	17.71	17.71	17.71	17.71	17.71	-11.54%	115
Apr 3, 2025	20.02	20.02	20.02	20.02	20.02	-7.91%	200
Nov 21, 2024	21.80	21.80	21.74	21.74	21.74	-8.27%	305
Nov 19, 2024	23.70	23.70	23.61	23.70	23.70	23.18%	300
Feb 27, 2024	19.24	19.24	19.24	19.24	19.24	-9.67%	100
Aug 8, 2023	21.30	21.30	21.30	21.30	21.30	6.66%	147
Jun 12, 2023	19.97	19.97	19.97	19.97	19.97	4.01%	236
Dec 28, 2022	19.20	19.20	19.20	19.20	19.20	13.41%	190
Nov 8, 2022	16.93	16.93	16.93	16.93	16.93	-18.25%	201
Mar 29, 2022	20.71	20.71	20.71	20.71	20.71	-0.43%	200
Mar 1, 2022	20.80	20.80	20.80	20.80	20.80	-1.89%	200
Jan 26, 2022	21.20	21.20	21.20	21.20	21.20	4.74%	400
Nov 29, 2021	20.24	20.24	20.24	20.24	20.24	-4.03%	324
Nov 4, 2021	21.09	21.09	21.09	21.09	21.09	0.43%	200
Oct 28, 2021	21.00	21.00	21.00	21.00	21.00	-5.23%	100
Aug 18, 2021	22.16	22.16	22.16	22.16	22.16	3.29%	564
Jul 7, 2021	21.46	21.46	21.46	21.46	21.46	1.54%	236
Jun 22, 2021	21.13	21.13	21.13	21.13	21.13	-3.87%	323
Mar 4, 2021	21.98	21.98	21.98	21.98	21.98	-3.28%	1,248
Feb 19, 2021	22.73	22.73	22.73	22.73	22.73	-2.70%	285
Feb 17, 2021	23.36	23.36	23.36	23.36	23.36	13.65%	285
Jan 4, 2021	20.55	20.55	20.55	20.55	20.55	-1.53%	1,168
Dec 23, 2020	20.87	20.87	20.87	20.87	20.87	-0.62%	1,141
Dec 15, 2020	21.00	21.00	21.00	21.00	21.00	0.43%	405
Dec 10, 2020	20.91	20.91	20.91	20.91	20.91	0.92%	700
Dec 8, 2020	20.72	20.72	20.72	20.72	20.72	-0.14%	1,775
Dec 7, 2020	20.75	20.75	20.75	20.75	20.75	-1.57%	768
Dec 3, 2020	21.08	21.08	21.08	21.08	21.08	-0.28%	3,595
Dec 2, 2020	20.65	21.14	20.65	21.14	21.14	-1.86%	1,892
Nov 30, 2020	21.96	21.96	21.54	21.54	21.54	-4.44%	8,914
Nov 24, 2020	22.54	22.54	22.54	22.54	22.54	0.49%	468
Nov 19, 2020	22.43	22.43	22.43	22.43	22.43	-1.58%	120
Nov 17, 2020	22.79	22.79	22.79	22.79	22.79	0.62%	351
Nov 16, 2020	23.02	23.02	22.65	22.65	22.65	-1.39%	934
Nov 12, 2020	22.97	22.97	22.97	22.97	22.97	-2.59%	329
Nov 11, 2020	23.58	23.58	23.58	23.58	23.58	-2.06%	110
Nov 9, 2020	24.08	24.08	24.08	24.08	24.08	2.12%	257
Nov 5, 2020	23.77	23.77	23.58	23.58	23.58	2.68%	503
Nov 4, 2020	23.12	23.30	22.96	22.96	22.96	0.11%	716
Oct 30, 2020	22.94	22.94	22.94	22.94	22.94	-0.80%	2,493
Oct 29, 2020	23.12	23.12	23.12	23.12	23.12	0.78%	239
Oct 27, 2020	22.94	22.94	22.94	22.94	22.94	-2.55%	212
Oct 26, 2020	23.02	23.54	23.02	23.54	23.54	-1.18%	263