Seven Bank, Ltd. (SVNBY)
OTCMKTS · Delayed Price · Currency is USD
20.00
-0.09 (-0.45%)
At close: Sep 29, 2025
Seven Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.04 | 20.04 | 20.00 | 20.00 | 20.00 | -0.45% | 510 |
| Sep 26, 2025 | 19.70 | 20.09 | 19.70 | 20.09 | 20.09 | 11.61% | 310 |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -12.88% | 110 |
| Jun 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 7.21% | 100 |
| Jun 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 8.81% | 100 |
| Jun 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -11.54% | 115 |