Seven Bank, Ltd. (SVNBY)
OTCMKTS · Delayed Price · Currency is USD
22.51
-2.27 (-9.16%)
At close: Nov 9, 2026
SVNBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -9.16% | 194 |
| Nov 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 17.47% | 328 |
| Aug 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.18% | 231 |
| Aug 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 38.09% | 231 |