Seven & i Holdings Co., Ltd. (SVNDF)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Nov 5, 2025, 4:00 PM EST
Seven & i Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 21 |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 176 |
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.77% | 500 |
| Oct 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 181 |
| Oct 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 24 |
| Oct 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Oct 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.60% | 188 |
| Oct 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 11 |
| Oct 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 530 |
| Oct 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 19 |
| Oct 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Oct 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Oct 15, 2025 | 12.46 | 13.04 | 12.46 | 13.04 | 13.04 | 4.65% | 506 |
| Oct 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 2,800 |
| Oct 13, 2025 | 13.00 | 13.00 | 12.46 | 12.46 | 12.46 | -4.15% | 537 |
| Oct 10, 2025 | 14.01 | 14.01 | 13.00 | 13.00 | 13.00 | -0.31% | 2,255 |
| Oct 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 53 |
| Oct 8, 2025 | 13.27 | 13.27 | 13.04 | 13.04 | 13.04 | -6.86% | 1,000 |
| Oct 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.47% | 420 |
| Oct 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.76% | 400 |
| Oct 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 43 |
| Oct 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Oct 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -4.12% | 487 |
| Sep 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 25,040 |
| Sep 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 58 |
| Sep 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 1,000 |
| Sep 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% | 307 |
| Sep 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 371 |
| Sep 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 1 |
| Sep 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% | 102 |
| Sep 17, 2025 | 13.60 | 13.78 | 13.60 | 13.75 | 13.75 | 1.63% | 304 |
| Sep 16, 2025 | 12.10 | 13.53 | 12.10 | 13.53 | 13.53 | -1.96% | 2,203 |
| Sep 15, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 13.80 | 1.26% | 1,328 |
| Sep 12, 2025 | 13.53 | 13.63 | 13.53 | 13.63 | 13.63 | 0.80% | 512 |
| Sep 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | - |
| Sep 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | 30 |
| Sep 9, 2025 | 13.24 | 13.52 | 13.24 | 13.52 | 13.52 | -3.43% | 425 |
| Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10,001 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2 |
| Aug 27, 2025 | 13.35 | 14.00 | 13.35 | 14.00 | 13.83 | 2.58% | 645 |