Seven & i Holdings Co., Ltd. (SVNDF)
OTCMKTS
· Delayed Price · Currency is USD
15.50
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
Seven & i Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 33 |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,101 |
| Jun 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,500 |
| Jun 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | 3,660 |
| Jun 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 36 |
| Jun 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Jun 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 2 |
| Jun 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Jun 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 1 |
| May 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 1 |
| May 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 6 |
| May 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| May 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| May 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 25 |
| May 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 5 |
| May 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 3,650 |
| May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| May 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.23% | 100 |
| May 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | 5,200 |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | 10 |
| May 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - | 10,800 |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 11.95% | 3,716 |
| May 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| May 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| May 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| May 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.82% | 300 |
| May 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| May 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | 47 |
| Apr 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | 2,002 |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | - |
| Apr 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - | 2,341 |
| Apr 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 17.75% | 409 |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 5,406 |