Seven & i Holdings Co., Ltd. (SVNDF)
OTCMKTS · Delayed Price · Currency is USD
13.75
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
SVNDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 7.42% | 11,470 |
| Sep 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.61% | 100 |
| Sep 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.04% | 128 |
| Sep 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.93% | 1,500 |
| Sep 3, 2026 | 13.00 | 13.13 | 13.00 | 13.13 | 13.13 | 2.82% | 1,300 |
| Sep 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% | 275 |
| Aug 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | 12,904 |
| Aug 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 8.05% | 136 |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.23% | 29,100 |
| Aug 6, 2026 | 12.68 | 13.00 | 12.68 | 13.00 | 13.00 | 4.18% | 896 |
| Aug 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.04% | 11,327 |
| Jul 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | 73,227 |
| Jul 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 1,000 |
| Jul 13, 2026 | 12.50 | 12.95 | 12.50 | 12.95 | 12.95 | 10.12% | 1,656 |
| Jun 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% | 21,007 |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 300 |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 100 |
| May 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% | 104 |
| May 15, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 4.70% | 200 |
| May 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -12.30% | 249 |
| May 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 7.08% | 542 |
| Apr 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 23,334 |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.48% | 138 |