SVNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	100
May 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%	104
May 15, 2026	11.75	11.80	11.75	11.80	11.80	4.70%	200
May 8, 2026	11.27	11.27	11.27	11.27	11.27	-12.30%	249
May 1, 2026	12.85	12.85	12.85	12.85	12.85	7.08%	542
Apr 30, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	23,334
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	-3.48%	138
Apr 27, 2026	11.26	12.23	10.95	12.23	12.23	-5.96%	570
Apr 17, 2026	13.00	13.00	13.00	13.00	13.00	-2.03%	499
Apr 16, 2026	13.27	13.27	13.27	13.27	13.27	3.87%	116
Mar 27, 2026	12.78	12.78	12.78	12.78	12.78	-2.11%	501
Mar 26, 2026	13.05	13.05	13.05	13.05	13.05	-6.79%	1,088
Mar 24, 2026	14.00	14.00	14.00	14.00	14.00	14.03%	1,142
Mar 16, 2026	12.28	12.28	12.28	12.28	12.28	9.23%	1,000
Mar 12, 2026	11.24	11.24	11.24	11.24	11.24	-13.54%	413
Mar 3, 2026	13.00	13.00	13.00	13.00	13.00	-5.80%	264
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-7.07%	145
Feb 26, 2026	14.85	14.85	14.85	14.85	14.85	2.41%	222
Feb 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.19%	204
Feb 18, 2026	14.68	14.68	14.68	14.68	14.68	-2.91%	580
Feb 13, 2026	15.00	15.50	15.00	15.12	15.12	-2.42%	4,041
Feb 10, 2026	15.45	15.49	15.45	15.49	15.49	4.24%	35,604
Feb 5, 2026	14.86	14.86	14.86	14.86	14.86	0.18%	21,014
Jan 16, 2026	14.83	14.83	14.83	14.83	14.83	1.26%	701
Jan 12, 2026	14.65	14.65	14.65	14.65	14.65	-	460
Jan 8, 2026	14.65	14.65	14.65	14.65	14.65	0.02%	1,001
Dec 30, 2025	14.65	14.65	14.65	14.65	14.65	2.07%	100
Dec 22, 2025	14.35	14.35	14.35	14.35	14.35	-1.75%	107
Dec 18, 2025	14.61	14.61	14.61	14.61	14.61	2.10%	3,026
Dec 15, 2025	14.12	14.31	14.12	14.31	14.31	7.80%	489
Dec 12, 2025	13.27	13.27	13.27	13.27	13.27	1.18%	138