SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.24	13.24	13.15	13.15	13.15	-0.23%	106,513
Sep 3, 2026	13.13	13.19	13.09	13.18	13.18	2.33%	91,544
Sep 2, 2026	12.42	12.88	12.42	12.88	12.88	2.06%	99,688
Sep 1, 2026	12.62	12.67	12.58	12.62	12.62	0.08%	89,535
Aug 31, 2026	12.85	12.85	12.57	12.61	12.61	0.40%	155,049
Aug 28, 2026	12.56	12.64	12.50	12.56	12.56	-0.08%	317,308
Aug 27, 2026	12.56	12.59	12.51	12.57	12.57	-0.48%	80,814
Aug 26, 2026	12.71	12.71	12.63	12.63	12.63	-0.71%	57,703
Aug 25, 2026	12.63	12.76	12.63	12.72	12.72	-0.78%	74,244
Aug 24, 2026	12.82	12.86	12.76	12.82	12.82	0.47%	102,485
Aug 21, 2026	12.71	12.78	12.71	12.76	12.76	0.47%	115,607
Aug 20, 2026	12.68	12.77	12.68	12.70	12.70	-0.63%	101,544
Aug 19, 2026	12.79	12.84	12.76	12.78	12.78	0.63%	104,301
Aug 18, 2026	12.67	12.73	12.66	12.70	12.70	-0.39%	144,520
Aug 17, 2026	12.74	12.87	12.73	12.75	12.75	-1.70%	214,975
Aug 14, 2026	12.92	13.02	12.92	12.97	12.97	1.25%	100,631
Aug 13, 2026	12.91	12.91	12.80	12.81	12.81	-1.00%	80,686
Aug 12, 2026	13.00	13.30	12.91	12.94	12.94	0.31%	91,716
Aug 11, 2026	13.40	13.40	12.89	12.90	12.90	-1.07%	62,991
Aug 10, 2026	13.50	13.50	12.78	13.04	13.04	-1.95%	61,518
Aug 7, 2026	13.17	13.33	13.17	13.30	13.30	3.58%	77,141
Aug 6, 2026	12.91	12.94	12.84	12.84	12.84	1.99%	101,873
Aug 5, 2026	12.54	12.64	12.54	12.59	12.59	-2.25%	74,840
Aug 4, 2026	12.79	12.89	12.79	12.88	12.88	-1.53%	91,152
Aug 3, 2026	13.21	13.21	13.06	13.08	13.08	-0.38%	170,341
Jul 31, 2026	12.70	13.41	12.70	13.13	13.13	-5.27%	130,357
Jul 30, 2026	13.63	13.94	13.63	13.86	13.86	1.39%	1,430,767
Jul 29, 2026	13.71	13.77	13.60	13.67	13.67	1.64%	107,406
Jul 28, 2026	13.46	13.52	13.41	13.45	13.45	2.91%	131,539
Jul 27, 2026	13.00	13.12	12.98	13.07	13.07	-0.38%	225,289
Jul 24, 2026	13.05	13.17	13.03	13.12	13.12	4.54%	129,761
Jul 23, 2026	12.62	12.62	12.53	12.55	12.55	-1.49%	627,991
Jul 22, 2026	12.91	12.91	12.69	12.74	12.74	0.24%	150,040
Jul 21, 2026	12.69	12.72	12.66	12.71	12.71	-0.70%	121,241
Jul 20, 2026	12.80	12.83	12.74	12.80	12.80	0.47%	170,310
Jul 17, 2026	12.95	12.95	12.74	12.74	12.74	-0.97%	541,399
Jul 16, 2026	12.41	13.09	12.34	12.87	12.87	6.32%	134,493
Jul 15, 2026	12.07	12.12	12.07	12.10	12.10	-1.63%	596,016
Jul 14, 2026	12.38	12.38	12.29	12.30	12.30	-0.73%	763,951
Jul 13, 2026	12.45	12.49	12.32	12.39	12.39	-8.22%	190,568
Jul 10, 2026	12.81	13.50	12.81	13.50	13.50	2.27%	214,004
Jul 9, 2026	12.99	13.34	12.81	13.20	13.20	6.28%	287,157
Jul 8, 2026	11.96	12.86	11.96	12.42	12.42	-1.97%	124,733
Jul 7, 2026	12.62	12.76	12.62	12.67	12.67	0.24%	362,422
Jul 6, 2026	12.77	12.81	12.60	12.64	12.64	1.61%	288,584
Jul 2, 2026	12.42	12.49	12.39	12.44	12.44	3.32%	232,952
Jul 1, 2026	12.01	12.11	11.97	12.04	12.04	0.42%	201,975
Jun 30, 2026	12.05	12.14	11.95	11.99	11.99	-0.58%	355,263
Jun 29, 2026	12.04	12.12	12.02	12.06	12.06	2.12%	342,218
Jun 26, 2026	11.79	11.84	11.76	11.81	11.81	0.51%	375,870