SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.56	13.74	13.56	13.68	13.68	-0.87%	81,775
Apr 1, 2026	13.78	13.87	13.77	13.80	13.80	2.15%	80,896
Mar 31, 2026	13.36	13.57	13.31	13.51	13.51	2.04%	128,884
Mar 30, 2026	13.06	13.35	13.04	13.24	13.24	1.30%	140,540
Mar 27, 2026	13.20	13.30	12.98	13.07	13.07	0.05%	117,344
Mar 26, 2026	12.66	13.16	12.66	13.06	13.06	0.18%	163,096
Mar 25, 2026	13.04	13.11	12.99	13.04	13.04	1.09%	201,894
Mar 24, 2026	13.40	13.40	12.88	12.90	12.90	-1.15%	220,965
Mar 23, 2026	12.90	13.07	12.89	13.05	13.05	2.43%	166,737
Mar 20, 2026	13.37	13.37	12.66	12.74	12.74	-2.08%	152,550
Mar 19, 2026	13.28	13.28	12.87	13.01	13.01	0.15%	133,415
Mar 18, 2026	12.76	13.11	12.76	12.99	12.99	0.31%	173,411
Mar 17, 2026	12.95	13.04	12.89	12.95	12.95	-0.08%	330,225
Mar 16, 2026	12.69	12.96	12.60	12.96	12.96	1.97%	334,287
Mar 13, 2026	12.83	12.88	12.63	12.71	12.71	0.39%	307,468
Mar 12, 2026	12.36	13.14	12.36	12.66	12.66	-2.69%	244,247
Mar 11, 2026	13.23	13.53	12.82	13.01	13.01	-3.49%	1,019,022
Mar 10, 2026	12.83	13.56	12.83	13.48	13.48	2.82%	1,154,963
Mar 9, 2026	13.68	13.68	12.66	13.11	13.11	1.31%	287,544
Mar 6, 2026	13.30	13.30	12.86	12.94	12.94	2.37%	442,035
Mar 5, 2026	13.40	13.40	12.57	12.64	12.64	-3.81%	324,130
Mar 4, 2026	13.00	13.14	12.96	13.14	13.14	1.78%	164,108
Mar 3, 2026	13.35	13.35	12.79	12.91	12.91	-4.23%	220,368
Mar 2, 2026	13.98	13.98	13.41	13.48	13.48	-3.85%	177,961
Feb 27, 2026	14.50	14.50	13.99	14.02	14.02	-0.36%	118,422
Feb 26, 2026	14.02	14.09	13.98	14.07	14.07	-1.19%	71,565
Feb 25, 2026	14.30	14.32	14.00	14.24	14.24	-1.25%	48,098
Feb 24, 2026	14.80	14.80	14.30	14.42	14.42	1.55%	78,140
Feb 23, 2026	14.70	14.70	14.14	14.20	14.20	-0.21%	64,502
Feb 20, 2026	14.02	14.23	13.98	14.23	14.23	-2.93%	62,431
Feb 19, 2026	14.21	14.70	14.21	14.66	14.66	-2.07%	71,797
Feb 18, 2026	15.18	15.18	14.94	14.97	14.97	-1.84%	80,952
Feb 17, 2026	15.55	15.55	15.12	15.25	15.25	-1.87%	53,263
Feb 13, 2026	15.25	15.58	15.15	15.54	15.54	1.44%	112,433
Feb 12, 2026	15.40	15.40	15.30	15.32	15.32	1.12%	63,039
Feb 11, 2026	15.06	15.28	15.03	15.15	15.15	2.23%	65,650
Feb 10, 2026	15.08	15.49	14.81	14.82	14.82	-1.40%	86,961
Feb 9, 2026	15.48	15.48	14.95	15.03	15.03	1.24%	76,257
Feb 6, 2026	15.64	15.65	14.75	14.85	14.85	0.86%	81,933
Feb 5, 2026	15.20	15.20	14.69	14.72	14.72	0.56%	62,444
Feb 4, 2026	14.63	14.73	14.61	14.64	14.64	1.44%	106,112
Feb 3, 2026	13.98	14.43	13.98	14.43	14.43	-0.07%	279,997
Feb 2, 2026	14.37	14.44	14.08	14.44	14.44	1.05%	78,282
Jan 30, 2026	14.24	14.30	14.24	14.29	14.29	0.85%	66,147
Jan 29, 2026	14.15	14.17	14.10	14.17	14.17	0.35%	63,380
Jan 28, 2026	14.13	14.13	14.02	14.12	14.12	-0.56%	97,548
Jan 27, 2026	14.09	14.21	14.09	14.20	14.20	0.57%	48,275
Jan 26, 2026	14.85	14.85	14.06	14.12	14.12	0.43%	67,596
Jan 23, 2026	14.06	14.25	13.93	14.06	14.06	-0.07%	60,673
Jan 22, 2026	13.99	14.07	13.99	14.07	14.07	-1.40%	69,274