SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	12.74	12.81	12.73	12.74	-	-1.77%	1,015
Aug 14, 2026	12.92	13.02	12.92	12.97	12.97	1.25%	100,631
Aug 13, 2026	12.91	12.91	12.80	12.81	12.81	-1.00%	80,686
Aug 12, 2026	13.00	13.30	12.91	12.94	12.94	0.31%	91,716
Aug 11, 2026	13.40	13.40	12.89	12.90	12.90	-1.07%	62,991
Aug 10, 2026	13.50	13.50	12.78	13.04	13.04	-1.95%	61,518
Aug 7, 2026	13.17	13.33	13.17	13.30	13.30	3.58%	77,141
Aug 6, 2026	12.91	12.94	12.84	12.84	12.84	1.99%	101,873
Aug 5, 2026	12.54	12.64	12.54	12.59	12.59	-2.25%	74,840
Aug 4, 2026	12.79	12.89	12.79	12.88	12.88	-1.53%	91,152
Aug 3, 2026	13.21	13.21	13.06	13.08	13.08	-0.38%	170,341
Jul 31, 2026	12.70	13.41	12.70	13.13	13.13	-5.27%	130,357
Jul 30, 2026	13.63	13.94	13.63	13.86	13.86	1.39%	1,430,767
Jul 29, 2026	13.71	13.77	13.60	13.67	13.67	1.64%	107,406
Jul 28, 2026	13.46	13.52	13.41	13.45	13.45	2.91%	131,539
Jul 27, 2026	13.00	13.12	12.98	13.07	13.07	-0.38%	225,289
Jul 24, 2026	13.05	13.17	13.03	13.12	13.12	4.54%	129,761
Jul 23, 2026	12.62	12.62	12.53	12.55	12.55	-1.49%	627,991
Jul 22, 2026	12.91	12.91	12.69	12.74	12.74	0.24%	150,040
Jul 21, 2026	12.69	12.72	12.66	12.71	12.71	-0.70%	121,241
Jul 20, 2026	12.80	12.83	12.74	12.80	12.80	0.47%	170,310
Jul 17, 2026	12.95	12.95	12.74	12.74	12.74	-0.97%	541,399
Jul 16, 2026	12.41	13.09	12.34	12.87	12.87	6.32%	134,493
Jul 15, 2026	12.07	12.12	12.07	12.10	12.10	-1.63%	596,016
Jul 14, 2026	12.38	12.38	12.29	12.30	12.30	-0.73%	763,951
Jul 13, 2026	12.45	12.49	12.32	12.39	12.39	-8.22%	190,568
Jul 10, 2026	12.81	13.50	12.81	13.50	13.50	2.27%	214,004
Jul 9, 2026	12.99	13.34	12.81	13.20	13.20	6.28%	287,157
Jul 8, 2026	11.96	12.86	11.96	12.42	12.42	-1.97%	124,733
Jul 7, 2026	12.62	12.76	12.62	12.67	12.67	0.24%	362,422
Jul 6, 2026	12.77	12.81	12.60	12.64	12.64	1.61%	288,584
Jul 2, 2026	12.42	12.49	12.39	12.44	12.44	3.32%	232,952
Jul 1, 2026	12.01	12.11	11.97	12.04	12.04	0.42%	201,975
Jun 30, 2026	12.05	12.14	11.95	11.99	11.99	-0.58%	355,263
Jun 29, 2026	12.04	12.12	12.02	12.06	12.06	2.12%	342,218
Jun 26, 2026	11.79	11.84	11.76	11.81	11.81	0.51%	375,870
Jun 25, 2026	11.77	11.82	11.73	11.75	11.75	-0.59%	257,484
Jun 24, 2026	11.77	11.84	11.76	11.82	11.82	2.43%	501,117
Jun 23, 2026	11.52	11.56	11.48	11.54	11.54	-0.09%	475,126
Jun 22, 2026	11.59	11.68	11.55	11.55	11.55	-4.07%	743,152
Jun 18, 2026	12.09	12.14	12.00	12.04	12.04	0.25%	408,700
Jun 17, 2026	11.97	12.14	11.97	12.01	12.01	0.59%	256,617
Jun 16, 2026	11.76	11.97	11.76	11.94	11.94	-0.75%	351,739
Jun 15, 2026	12.12	12.12	12.01	12.03	12.03	-1.39%	523,523
Jun 12, 2026	12.28	12.33	12.13	12.20	12.20	-	206,065
Jun 11, 2026	12.03	12.34	12.03	12.20	12.20	0.08%	424,642
Jun 10, 2026	12.08	12.33	11.89	12.19	12.19	2.87%	100,859
Jun 9, 2026	11.85	11.90	11.78	11.85	11.85	-1.09%	468,085
Jun 8, 2026	11.97	12.02	11.88	11.98	11.98	3.99%	617,256
Jun 5, 2026	11.21	11.67	11.21	11.52	11.52	-0.86%	327,405