SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.80	12.83	12.74	12.80	12.80	0.47%	170,310
Jul 17, 2026	12.95	12.95	12.74	12.74	12.74	-0.97%	541,399
Jul 16, 2026	12.41	13.09	12.34	12.87	12.87	6.32%	134,493
Jul 15, 2026	12.07	12.12	12.07	12.10	12.10	-1.63%	596,016
Jul 14, 2026	12.38	12.38	12.29	12.30	12.30	-0.73%	763,951
Jul 13, 2026	12.45	12.49	12.32	12.39	12.39	-8.22%	190,568
Jul 10, 2026	12.81	13.50	12.81	13.50	13.50	2.27%	214,004
Jul 9, 2026	12.99	13.34	12.81	13.20	13.20	6.28%	287,157
Jul 8, 2026	11.96	12.86	11.96	12.42	12.42	-1.97%	124,733
Jul 7, 2026	12.62	12.76	12.62	12.67	12.67	0.24%	362,422
Jul 6, 2026	12.77	12.81	12.60	12.64	12.64	1.61%	288,584
Jul 2, 2026	12.42	12.49	12.39	12.44	12.44	3.32%	232,952
Jul 1, 2026	12.01	12.11	11.97	12.04	12.04	0.42%	201,975
Jun 30, 2026	12.05	12.14	11.95	11.99	11.99	-0.58%	355,263
Jun 29, 2026	12.04	12.12	12.02	12.06	12.06	2.12%	342,218
Jun 26, 2026	11.79	11.84	11.76	11.81	11.81	0.51%	375,870
Jun 25, 2026	11.77	11.82	11.73	11.75	11.75	-0.59%	257,484
Jun 24, 2026	11.77	11.84	11.76	11.82	11.82	2.43%	501,117
Jun 23, 2026	11.52	11.56	11.48	11.54	11.54	-0.09%	475,126
Jun 22, 2026	11.59	11.68	11.55	11.55	11.55	-4.07%	743,152
Jun 18, 2026	12.09	12.14	12.00	12.04	12.04	0.25%	408,700
Jun 17, 2026	11.97	12.14	11.97	12.01	12.01	0.59%	256,617
Jun 16, 2026	11.76	11.97	11.76	11.94	11.94	-0.75%	351,739
Jun 15, 2026	12.12	12.12	12.01	12.03	12.03	-1.39%	523,523
Jun 12, 2026	12.28	12.33	12.13	12.20	12.20	-	206,065
Jun 11, 2026	12.03	12.34	12.03	12.20	12.20	0.08%	424,642
Jun 10, 2026	12.08	12.33	11.89	12.19	12.19	2.87%	100,859
Jun 9, 2026	11.85	11.90	11.78	11.85	11.85	-1.09%	468,085
Jun 8, 2026	11.97	12.02	11.88	11.98	11.98	3.99%	617,256
Jun 5, 2026	11.21	11.67	11.21	11.52	11.52	-0.86%	327,405
Jun 4, 2026	11.53	11.65	11.53	11.62	11.62	-0.68%	519,856
Jun 3, 2026	11.85	11.89	11.69	11.70	11.70	0.46%	251,629
Jun 2, 2026	11.62	11.66	11.58	11.65	11.65	1.99%	582,366
Jun 1, 2026	11.43	11.46	11.37	11.42	11.42	-1.30%	559,613
May 29, 2026	11.57	11.64	11.55	11.57	11.57	0.61%	491,823
May 28, 2026	11.46	11.57	11.42	11.50	11.50	0.35%	552,908
May 27, 2026	11.51	11.53	11.45	11.46	11.46	-0.43%	256,186
May 26, 2026	11.53	11.53	11.47	11.51	11.51	-1.12%	433,919
May 22, 2026	11.40	11.69	11.40	11.64	11.64	-2.02%	215,386
May 21, 2026	11.81	11.90	11.77	11.88	11.88	-3.02%	330,597
May 20, 2026	11.88	12.29	11.88	12.25	12.25	0.74%	325,206
May 19, 2026	12.16	12.21	12.15	12.16	12.16	3.40%	455,366
May 18, 2026	11.84	11.85	11.75	11.76	11.76	0.68%	560,465
May 15, 2026	11.75	11.75	11.67	11.68	11.68	-	157,902
May 14, 2026	11.66	11.73	11.65	11.68	11.68	-1.35%	543,880
May 13, 2026	11.78	11.86	11.74	11.84	11.84	-0.47%	235,762
May 12, 2026	11.92	11.93	11.83	11.90	11.90	-2.09%	439,556
May 11, 2026	12.02	12.16	11.93	12.15	12.15	0.41%	370,375
May 8, 2026	12.09	12.25	12.06	12.10	12.10	0.58%	399,443
May 7, 2026	11.98	12.05	11.98	12.03	12.03	-2.35%	363,562