SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.89	11.90	11.89	11.90	-	-2.06%	4,196
May 11, 2026	12.02	12.16	11.93	12.15	12.15	0.41%	370,375
May 8, 2026	12.09	12.25	12.06	12.10	12.10	0.58%	399,443
May 7, 2026	11.98	12.05	11.98	12.03	12.03	-2.35%	363,562
May 6, 2026	12.98	12.98	12.27	12.32	12.32	1.73%	258,366
May 5, 2026	12.16	12.16	12.09	12.11	12.11	-0.08%	205,660
May 4, 2026	11.94	12.19	11.79	12.12	12.12	-0.33%	397,502
May 1, 2026	12.17	12.22	12.14	12.16	12.16	1.71%	101,181
Apr 30, 2026	11.70	11.98	11.70	11.96	11.96	0.89%	666,521
Apr 29, 2026	11.95	11.95	11.80	11.85	11.85	-	264,377
Apr 28, 2026	11.96	12.01	11.85	11.85	11.85	1.20%	331,629
Apr 27, 2026	11.70	11.80	11.69	11.71	11.71	-2.09%	510,840
Apr 24, 2026	12.02	12.21	11.90	11.96	11.96	-1.89%	208,082
Apr 23, 2026	12.23	12.39	12.12	12.19	12.19	-2.01%	720,317
Apr 22, 2026	12.40	12.50	12.36	12.44	12.44	0.08%	595,318
Apr 21, 2026	13.00	13.00	12.43	12.43	12.43	-1.89%	138,760
Apr 20, 2026	12.66	12.75	12.66	12.67	12.67	-2.54%	166,782
Apr 17, 2026	13.34	13.34	12.97	13.00	13.00	1.96%	163,618
Apr 16, 2026	12.81	12.81	12.69	12.75	12.75	1.27%	249,449
Apr 15, 2026	12.08	12.80	12.08	12.59	12.59	0.88%	196,060
Apr 14, 2026	12.86	12.86	12.37	12.48	12.48	-1.03%	313,516
Apr 13, 2026	12.16	12.84	12.16	12.61	12.61	-1.48%	272,750
Apr 10, 2026	13.00	13.25	12.70	12.80	12.80	-5.88%	107,523
Apr 9, 2026	13.12	13.98	13.05	13.60	13.60	-2.58%	115,784
Apr 8, 2026	13.94	14.04	13.90	13.96	13.96	-0.07%	141,142
Apr 7, 2026	13.87	13.99	13.75	13.97	13.97	1.31%	265,330
Apr 6, 2026	13.41	13.80	13.41	13.79	13.79	0.80%	136,950
Apr 2, 2026	13.56	13.74	13.56	13.68	13.68	-0.87%	81,775
Apr 1, 2026	13.78	13.87	13.77	13.80	13.80	2.15%	80,896
Mar 31, 2026	13.36	13.57	13.31	13.51	13.51	2.04%	128,884
Mar 30, 2026	13.06	13.35	13.04	13.24	13.24	1.30%	140,540
Mar 27, 2026	13.20	13.30	12.98	13.07	13.07	0.05%	117,344
Mar 26, 2026	12.66	13.16	12.66	13.06	13.06	0.18%	163,096
Mar 25, 2026	13.04	13.11	12.99	13.04	13.04	1.09%	201,894
Mar 24, 2026	13.40	13.40	12.88	12.90	12.90	-1.15%	220,965
Mar 23, 2026	12.90	13.07	12.89	13.05	13.05	2.43%	166,737
Mar 20, 2026	13.37	13.37	12.66	12.74	12.74	-2.08%	152,550
Mar 19, 2026	13.28	13.28	12.87	13.01	13.01	0.15%	133,415
Mar 18, 2026	12.76	13.11	12.76	12.99	12.99	0.31%	173,411
Mar 17, 2026	12.95	13.04	12.89	12.95	12.95	-0.08%	330,225
Mar 16, 2026	12.69	12.96	12.60	12.96	12.96	1.97%	334,287
Mar 13, 2026	12.83	12.88	12.63	12.71	12.71	0.39%	307,468
Mar 12, 2026	12.36	13.14	12.36	12.66	12.66	-2.69%	244,247
Mar 11, 2026	13.23	13.53	12.82	13.01	13.01	-3.49%	1,019,022
Mar 10, 2026	12.83	13.56	12.83	13.48	13.48	2.82%	1,154,963
Mar 9, 2026	13.68	13.68	12.66	13.11	13.11	1.31%	287,544
Mar 6, 2026	13.30	13.30	12.86	12.94	12.94	2.37%	442,035
Mar 5, 2026	13.40	13.40	12.57	12.64	12.64	-3.81%	324,130
Mar 4, 2026	13.00	13.14	12.96	13.14	13.14	1.78%	164,108
Mar 3, 2026	13.35	13.35	12.79	12.91	12.91	-4.23%	220,368