SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.54	14.13	13.54	13.92	13.92	1.13%	96,473
Nov 6, 2026	13.93	14.39	13.69	13.77	13.77	-3.00%	77,665
Nov 5, 2026	14.02	14.28	14.02	14.19	14.19	3.05%	87,569
Nov 4, 2026	13.41	13.81	13.41	13.77	13.77	2.23%	235,313
Nov 3, 2026	13.59	13.59	13.39	13.47	13.47	-0.88%	66,752
Nov 2, 2026	13.58	13.61	13.54	13.59	13.59	0.89%	197,087
Oct 30, 2026	13.50	13.50	13.29	13.47	13.47	2.20%	267,272
Oct 29, 2026	13.25	13.25	13.14	13.18	13.18	1.78%	127,913
Oct 28, 2026	13.36	13.36	12.90	12.95	12.95	-1.67%	99,490
Oct 27, 2026	13.76	13.77	13.17	13.17	13.17	-2.30%	77,681
Oct 26, 2026	13.65	13.71	13.40	13.48	13.48	0.67%	235,704
Oct 23, 2026	12.98	13.53	12.98	13.39	13.39	-0.67%	153,313
Oct 22, 2026	13.40	13.51	13.26	13.48	13.48	2.28%	68,820
Oct 21, 2026	13.26	13.76	13.15	13.18	13.18	-0.98%	77,201
Oct 20, 2026	13.00	13.36	13.00	13.31	13.31	2.70%	123,331
Oct 19, 2026	13.00	13.00	12.89	12.96	12.96	0.31%	84,912
Oct 16, 2026	13.00	13.17	12.81	12.92	12.92	1.25%	143,882
Oct 15, 2026	13.11	13.11	12.66	12.76	12.76	1.27%	114,006
Oct 14, 2026	12.46	12.98	12.46	12.60	12.60	1.53%	105,130
Oct 13, 2026	12.77	12.84	12.23	12.41	12.41	-1.04%	223,052
Oct 12, 2026	12.42	12.56	12.25	12.54	12.54	1.13%	233,024
Oct 9, 2026	12.50	12.52	12.13	12.40	12.40	-0.16%	128,749
Oct 8, 2026	12.14	12.87	12.14	12.42	12.42	-	79,877
Oct 7, 2026	12.20	12.42	12.20	12.42	12.42	-0.08%	113,517
Oct 6, 2026	12.41	12.97	12.41	12.43	12.43	-0.40%	144,310
Oct 5, 2026	12.55	12.55	12.25	12.48	12.48	0.08%	119,592
Oct 2, 2026	12.41	12.54	12.41	12.47	12.47	-0.40%	110,295
Oct 1, 2026	12.14	12.61	12.14	12.52	12.52	-0.48%	135,282
Sep 30, 2026	12.39	12.99	12.39	12.58	12.58	0.80%	129,598
Sep 29, 2026	12.52	12.55	12.47	12.48	12.48	-0.87%	117,790
Sep 28, 2026	12.77	12.77	12.59	12.59	12.59	-0.94%	984,323
Sep 25, 2026	12.51	12.74	12.51	12.71	12.71	0.55%	237,128
Sep 24, 2026	12.65	12.84	12.53	12.64	12.64	-0.63%	476,453
Sep 23, 2026	12.66	12.86	12.66	12.72	12.72	-0.55%	75,066
Sep 22, 2026	12.94	12.94	12.76	12.79	12.79	0.24%	111,935
Sep 21, 2026	12.82	12.94	12.67	12.76	12.76	-0.08%	74,712
Sep 18, 2026	13.01	13.01	12.61	12.77	12.77	-2.74%	124,840
Sep 17, 2026	12.80	13.18	12.80	13.13	13.13	0.92%	327,652
Sep 16, 2026	12.96	13.13	12.96	13.01	13.01	-0.61%	85,776
Sep 15, 2026	13.16	13.16	13.03	13.09	13.09	-0.68%	92,027
Sep 14, 2026	12.68	13.21	12.68	13.18	13.18	0.69%	67,433
Sep 11, 2026	12.81	13.11	12.81	13.09	13.09	0.93%	109,203
Sep 10, 2026	13.02	13.20	12.73	12.97	12.97	-1.22%	95,596
Sep 9, 2026	13.18	13.20	13.10	13.13	13.13	-1.35%	73,395
Sep 8, 2026	13.59	13.59	13.11	13.31	13.31	1.22%	100,081
Sep 4, 2026	13.24	13.24	13.15	13.15	13.15	-0.23%	106,513
Sep 3, 2026	13.13	13.19	13.09	13.18	13.18	2.33%	91,544
Sep 2, 2026	12.42	12.88	12.42	12.88	12.88	2.06%	99,688
Sep 1, 2026	12.62	12.67	12.58	12.62	12.62	0.08%	89,535
Aug 31, 2026	12.85	12.85	12.57	12.61	12.61	0.40%	155,049