SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.84	11.88	11.78	11.78	-	-1.67%	6,195
Jun 8, 2026	11.97	12.02	11.88	11.98	11.98	3.99%	617,256
Jun 5, 2026	11.21	11.67	11.21	11.52	11.52	-0.86%	327,405
Jun 4, 2026	11.53	11.65	11.53	11.62	11.62	-0.68%	519,856
Jun 3, 2026	11.85	11.89	11.69	11.70	11.70	0.46%	251,629
Jun 2, 2026	11.62	11.66	11.58	11.65	11.65	1.99%	582,366
Jun 1, 2026	11.43	11.46	11.37	11.42	11.42	-1.30%	559,613
May 29, 2026	11.57	11.64	11.55	11.57	11.57	0.61%	491,823
May 28, 2026	11.46	11.57	11.42	11.50	11.50	0.35%	552,908
May 27, 2026	11.51	11.53	11.45	11.46	11.46	-0.43%	256,186
May 26, 2026	11.53	11.53	11.47	11.51	11.51	-1.12%	433,919
May 22, 2026	11.40	11.69	11.40	11.64	11.64	-2.02%	215,386
May 21, 2026	11.81	11.90	11.77	11.88	11.88	-3.02%	330,597
May 20, 2026	11.88	12.29	11.88	12.25	12.25	0.74%	325,206
May 19, 2026	12.16	12.21	12.15	12.16	12.16	3.40%	455,366
May 18, 2026	11.84	11.85	11.75	11.76	11.76	0.68%	560,465
May 15, 2026	11.75	11.75	11.67	11.68	11.68	-	157,902
May 14, 2026	11.66	11.73	11.65	11.68	11.68	-1.35%	543,880
May 13, 2026	11.78	11.86	11.74	11.84	11.84	-0.47%	235,762
May 12, 2026	11.92	11.93	11.83	11.90	11.90	-2.09%	439,556
May 11, 2026	12.02	12.16	11.93	12.15	12.15	0.41%	370,375
May 8, 2026	12.09	12.25	12.06	12.10	12.10	0.58%	399,443
May 7, 2026	11.98	12.05	11.98	12.03	12.03	-2.35%	363,562
May 6, 2026	12.98	12.98	12.27	12.32	12.32	1.73%	258,366
May 5, 2026	12.16	12.16	12.09	12.11	12.11	-0.08%	205,660
May 4, 2026	11.94	12.19	11.79	12.12	12.12	-0.33%	397,502
May 1, 2026	12.17	12.22	12.14	12.16	12.16	1.71%	101,181
Apr 30, 2026	11.70	11.98	11.70	11.96	11.96	0.89%	666,521
Apr 29, 2026	11.95	11.95	11.80	11.85	11.85	-	264,377
Apr 28, 2026	11.96	12.01	11.85	11.85	11.85	1.20%	331,629
Apr 27, 2026	11.70	11.80	11.69	11.71	11.71	-2.09%	510,840
Apr 24, 2026	12.02	12.21	11.90	11.96	11.96	-1.89%	208,082
Apr 23, 2026	12.23	12.39	12.12	12.19	12.19	-2.01%	720,317
Apr 22, 2026	12.40	12.50	12.36	12.44	12.44	0.08%	595,318
Apr 21, 2026	13.00	13.00	12.43	12.43	12.43	-1.89%	138,760
Apr 20, 2026	12.66	12.75	12.66	12.67	12.67	-2.54%	166,782
Apr 17, 2026	13.34	13.34	12.97	13.00	13.00	1.96%	163,755
Apr 16, 2026	12.81	12.81	12.69	12.75	12.75	1.27%	249,449
Apr 15, 2026	12.08	12.80	12.08	12.59	12.59	0.88%	196,060
Apr 14, 2026	12.86	12.86	12.37	12.48	12.48	-1.03%	313,516
Apr 13, 2026	12.16	12.84	12.16	12.61	12.61	-1.48%	272,750
Apr 10, 2026	13.00	13.25	12.70	12.80	12.80	-5.88%	107,523
Apr 9, 2026	13.12	13.98	13.05	13.60	13.60	-2.58%	115,784
Apr 8, 2026	13.94	14.04	13.90	13.96	13.96	-0.07%	141,142
Apr 7, 2026	13.87	13.99	13.75	13.97	13.97	1.31%	265,330
Apr 6, 2026	13.41	13.80	13.41	13.79	13.79	0.80%	136,950
Apr 2, 2026	13.56	13.74	13.56	13.68	13.68	-0.87%	81,775
Apr 1, 2026	13.78	13.87	13.77	13.80	13.80	2.15%	80,896
Mar 31, 2026	13.36	13.57	13.31	13.51	13.51	2.04%	128,884
Mar 30, 2026	13.06	13.35	13.04	13.24	13.24	1.30%	140,540