SVNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	12.04	12.56	12.04	12.54	12.54	1.13%	233,024
Oct 9, 2026	12.50	12.52	12.13	12.40	12.40	-0.16%	128,749
Oct 8, 2026	12.14	12.87	12.14	12.42	12.42	-	79,877
Oct 7, 2026	12.20	12.42	12.20	12.42	12.42	-0.08%	113,517
Oct 6, 2026	12.41	12.97	12.41	12.43	12.43	-0.40%	144,310
Oct 5, 2026	12.55	12.55	12.25	12.48	12.48	0.08%	119,592
Oct 2, 2026	12.41	12.54	12.41	12.47	12.47	-0.40%	110,295
Oct 1, 2026	12.14	12.61	12.14	12.52	12.52	-0.48%	135,282
Sep 30, 2026	12.39	12.99	12.39	12.58	12.58	0.80%	129,598
Sep 29, 2026	12.52	12.55	12.47	12.48	12.48	-0.87%	117,790
Sep 28, 2026	12.77	12.77	12.59	12.59	12.59	-0.94%	984,323
Sep 25, 2026	12.51	12.74	12.51	12.71	12.71	0.55%	237,128
Sep 24, 2026	12.65	12.84	12.53	12.64	12.64	-0.63%	476,453
Sep 23, 2026	12.66	12.86	12.66	12.72	12.72	-0.55%	75,066
Sep 22, 2026	12.94	12.94	12.76	12.79	12.79	0.24%	111,935
Sep 21, 2026	12.82	12.94	12.67	12.76	12.76	-0.08%	74,712
Sep 18, 2026	13.01	13.01	12.61	12.77	12.77	-2.74%	124,840
Sep 17, 2026	12.80	13.18	12.80	13.13	13.13	0.92%	327,652
Sep 16, 2026	12.96	13.13	12.96	13.01	13.01	-0.61%	85,776
Sep 15, 2026	13.16	13.16	13.03	13.09	13.09	-0.68%	92,027
Sep 14, 2026	12.68	13.21	12.68	13.18	13.18	0.69%	67,433
Sep 11, 2026	12.81	13.11	12.81	13.09	13.09	0.93%	109,203
Sep 10, 2026	13.02	13.20	12.73	12.97	12.97	-1.22%	95,596
Sep 9, 2026	13.18	13.20	13.10	13.13	13.13	-1.35%	73,395
Sep 8, 2026	13.59	13.59	13.11	13.31	13.31	1.22%	100,081
Sep 4, 2026	13.24	13.24	13.15	13.15	13.15	-0.23%	106,513
Sep 3, 2026	13.13	13.19	13.09	13.18	13.18	2.33%	91,544
Sep 2, 2026	12.42	12.88	12.42	12.88	12.88	2.06%	99,688
Sep 1, 2026	12.62	12.67	12.58	12.62	12.62	0.08%	89,535
Aug 31, 2026	12.85	12.85	12.57	12.61	12.61	0.40%	155,049
Aug 28, 2026	12.56	12.64	12.50	12.56	12.56	-0.08%	317,308
Aug 27, 2026	12.56	12.59	12.51	12.57	12.57	-0.48%	80,814
Aug 26, 2026	12.71	12.71	12.63	12.63	12.63	-0.71%	57,703
Aug 25, 2026	12.63	12.76	12.63	12.72	12.72	-0.78%	74,244
Aug 24, 2026	12.82	12.86	12.76	12.82	12.82	0.47%	102,485
Aug 21, 2026	12.71	12.78	12.71	12.76	12.76	0.47%	115,607
Aug 20, 2026	12.68	12.77	12.68	12.70	12.70	-0.63%	101,544
Aug 19, 2026	12.79	12.84	12.76	12.78	12.78	0.63%	104,301
Aug 18, 2026	12.67	12.73	12.66	12.70	12.70	-0.39%	144,520
Aug 17, 2026	12.74	12.87	12.73	12.75	12.75	-1.70%	214,975
Aug 14, 2026	12.92	13.02	12.92	12.97	12.97	1.25%	100,631
Aug 13, 2026	12.91	12.91	12.80	12.81	12.81	-1.00%	80,686
Aug 12, 2026	13.00	13.30	12.91	12.94	12.94	0.31%	91,716
Aug 11, 2026	13.40	13.40	12.89	12.90	12.90	-1.07%	62,991
Aug 10, 2026	13.50	13.50	12.78	13.04	13.04	-1.95%	61,518
Aug 7, 2026	13.17	13.33	13.17	13.30	13.30	3.58%	77,141
Aug 6, 2026	12.91	12.94	12.84	12.84	12.84	1.99%	101,873
Aug 5, 2026	12.54	12.64	12.54	12.59	12.59	-2.25%	74,840
Aug 4, 2026	12.79	12.89	12.79	12.88	12.88	-1.53%	91,152
Aug 3, 2026	13.21	13.21	13.06	13.08	13.08	-0.38%	170,341