Skip to main content
logo
Svenska Handelsbanken AB (publ) (SVNLF)
OTCMKTS · Delayed Price · Currency is USD
15.92
-0.11 (-0.70%)
At close: Feb 11, 2026

Svenska Handelsbanken AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.9215.9215.9215.9215.92-0.70%200
Feb 10, 202616.0316.0316.0316.0316.031.05%141
Feb 9, 202616.0316.0315.8715.8715.87-2.23%297
Feb 6, 202616.2316.2316.2316.2316.233.40%102
Feb 5, 202615.4715.6915.4715.6915.69-4.30%448
Feb 4, 202616.8316.8316.4016.4016.401.28%13,589
Feb 3, 202616.1916.1916.1916.1916.191.97%178
Jan 30, 202616.0316.0315.8815.8815.88-0.91%13,024
Jan 28, 202616.1516.1516.0316.0316.03-1.16%1,377
Jan 26, 202616.2116.2116.2116.2116.214.38%117
Jan 23, 202615.7715.7715.5315.5315.53-0.17%1,365
Jan 22, 202615.7815.7815.5615.5615.560.12%381
Jan 21, 202615.0215.5415.0215.5415.542.95%881
Jan 20, 202614.8915.4214.8915.1015.10-0.32%1,528
Jan 16, 202615.3415.4915.1415.1415.142.88%1,333
Jan 9, 202614.6614.7214.6614.7214.72-0.15%2,012
Jan 7, 202614.7414.7414.7414.7414.74-2.22%1,677
Jan 5, 202615.0815.0815.0815.0815.083.66%212
Jan 2, 202614.5414.5414.5414.5414.54-2.91%226
Dec 30, 202514.9814.9814.9814.9814.981.31%30,100
Dec 29, 202514.7414.7914.2714.7914.792.97%1,328
Dec 26, 202514.3614.3614.3614.3614.36-2.87%276
Dec 23, 202514.7814.7814.7814.7814.784.02%110
Dec 22, 202514.3514.5814.2114.2114.21-0.93%50,808
Dec 19, 202514.3514.3514.3514.3514.35-0.19%11,410
Dec 18, 202514.3314.3714.3314.3714.371.28%307
Dec 17, 202514.1914.1914.1914.1914.190.57%168
Dec 16, 202514.1114.1114.1114.1114.11-0.49%108
Dec 15, 202514.1814.1814.1814.1814.18-0.98%160
Dec 11, 202514.3214.3214.3214.3214.320.27%226
Dec 9, 202514.2814.2814.2814.2814.280.49%204
Dec 8, 202514.1314.2114.1314.2114.212.57%1,824
Dec 4, 202513.8613.8613.8613.8613.86-1.31%168
Dec 1, 202514.2714.3413.8314.0414.04-0.24%79,920
Nov 28, 202514.0714.0714.0714.0714.072.37%337
Nov 25, 202513.5013.7513.5013.7513.752.57%311
Nov 21, 202513.4013.4013.4013.4013.400.72%467
Nov 19, 202513.1413.3113.1413.3113.311.32%1,375
Nov 18, 202513.1413.1413.1413.1413.14-1.06%62,762
Nov 17, 202513.2813.2813.2813.2813.28-0.18%184
Nov 14, 202513.4813.4813.3013.3013.30-1.36%591
Nov 12, 202513.5013.5013.4813.4813.482.49%1,273
Nov 10, 202513.1613.1613.1613.1613.160.74%120
Nov 6, 202513.3913.3913.0613.0613.060.99%25,375
Nov 5, 202512.9312.9312.9312.9312.93-0.68%374
Nov 4, 202513.0213.0213.0213.0213.02-0.32%1,433
Nov 3, 202513.0613.0613.0613.0613.062.45%1,934
Oct 31, 202512.8112.8112.7512.7512.75-4.59%4,500
Oct 27, 202513.4513.4513.0013.3613.360.48%3,078
Oct 22, 202513.3013.3013.3013.3013.300.14%794