Svenska Handelsbanken AB (publ) (SVNLF)
OTCMKTS · Delayed Price · Currency is USD
13.18
+0.13 (1.00%)
Sep 15, 2025, 1:37 PM EDT
Svenska Handelsbanken AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% | 226 |
| Sep 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.50% | 106 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.12% | 21,503 |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | - |
| Sep 9, 2025 | 12.84 | 12.84 | 12.72 | 12.72 | 12.72 | -2.48% | 567 |
| Sep 8, 2025 | 13.00 | 13.04 | 13.00 | 13.04 | 13.04 | 1.10% | 234 |
| Sep 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 69 |
| Sep 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.02% | 224 |
| Sep 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 12 |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 310 |
| Aug 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.85% | 100 |
| Aug 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 3 |
| Aug 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Aug 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.63% | 220 |
| Aug 21, 2025 | 13.31 | 13.33 | 13.31 | 13.33 | 13.33 | 3.27% | 693 |
| Aug 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.58% | 300 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 30 |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.29% | 1,118 |
| Aug 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 14 |
| Aug 8, 2025 | 13.03 | 13.03 | 12.69 | 12.69 | 12.69 | -0.94% | 486 |
| Aug 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.01% | 1,078 |
| Aug 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | 64 |
| Aug 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Aug 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | 119 |
| Aug 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% | 337 |
| Jul 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 2,881 |
| Jul 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 4 |
| Jul 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% | 113 |
| Jul 25, 2025 | 12.66 | 12.66 | 12.56 | 12.56 | 12.56 | 1.62% | 344 |
| Jul 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 17 |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 84 |
| Jul 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 12 |
| Jul 21, 2025 | 12.29 | 12.36 | 12.29 | 12.36 | 12.36 | 3.04% | 3,072 |
| Jul 18, 2025 | 11.88 | 12.00 | 11.86 | 12.00 | 12.00 | -1.52% | 4,071 |
| Jul 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 4.37% | 3,089 |
| Jul 16, 2025 | 11.80 | 11.80 | 11.67 | 11.67 | 11.67 | -11.07% | 10,141 |
| Jul 15, 2025 | 13.14 | 13.14 | 13.11 | 13.12 | 13.12 | 0.52% | 3,642 |
| Jul 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.70% | 780 |
| Jul 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - | - |
| Jul 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - | 30,000 |
| Jul 9, 2025 | 13.29 | 13.29 | 13.28 | 13.28 | 13.28 | -0.63% | 6,502 |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.32% | 251 |
| Jul 7, 2025 | 13.40 | 13.41 | 13.40 | 13.41 | 13.41 | 0.31% | 485 |