Svenska Handelsbanken AB (publ) (SVNLF)
OTCMKTS · Delayed Price · Currency is USD
13.28
-0.08 (-0.63%)
Jul 9, 2025, 4:00 PM EDT

Svenska Handelsbanken AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202513.2813.2813.2813.2813.28-30,000
Jul 9, 202513.2913.2913.2813.2813.28-0.63%6,502
Jul 8, 202513.3613.3613.3613.3613.36-0.32%251
Jul 7, 202513.4013.4113.4013.4113.410.31%485
Jul 3, 202513.3513.3713.3513.3713.370.41%52,500
Jul 2, 202513.3113.3113.3113.3113.31-0.57%100
Jul 1, 202513.3913.3913.3913.3913.39--
Jun 30, 202513.3913.3913.3913.3913.39--
Jun 27, 202513.3913.3913.3913.3913.390.41%1,268
Jun 26, 202513.3313.3313.3313.3313.332.11%942
Jun 25, 202513.0613.0613.0613.0613.06--
Jun 24, 202513.0613.0613.0613.0613.061.22%234
Jun 23, 202512.9012.9012.9012.9012.90-1.10%105
Jun 20, 202512.8413.0412.8413.0413.040.14%3,699
Jun 18, 202513.2013.2013.0213.0213.02-2.59%1,146
Jun 17, 202513.3713.3713.3713.3713.370.22%300
Jun 16, 202513.3413.3413.3413.3413.340.57%452
Jun 13, 202513.2713.2713.2713.2713.27-1.01%287
Jun 12, 202513.2913.4013.2913.4013.402.21%25,422
Jun 11, 202513.1313.1313.1113.1113.11-2.70%77,533
Jun 10, 202513.4713.4713.4713.4713.472.65%3,909
Jun 9, 202513.1313.1313.1313.1313.13-15,000
Jun 6, 202513.0313.1313.0313.1313.13-3.68%788
Jun 5, 202513.6313.6313.6313.6313.631.02%151
Jun 4, 202513.4913.4913.4913.4913.49--
Jun 3, 202513.4913.4913.4913.4913.49-77
Jun 2, 202513.4913.4913.4913.4913.490.60%2,179
May 30, 202513.4113.4113.4113.4113.411.02%321
May 29, 202513.2713.2713.2713.2713.27--
May 28, 202513.2713.2713.2713.2713.27-40,134
May 27, 202513.4913.4913.2713.2713.27-1.15%396
May 23, 202513.4313.4313.4313.4313.43-0.36%957
May 22, 202513.4813.4813.4813.4813.48-1,784
May 21, 202513.8113.9013.4813.4813.48-0.49%2,662
May 20, 202513.6013.8513.5413.5413.541.04%1,640
May 19, 202513.3113.4013.3113.4013.402.23%330
May 16, 202513.1113.1113.1113.1113.11-8,000
May 15, 202513.1113.1113.1113.1113.11--
May 14, 202513.1113.1113.1113.1113.11-1,286
May 13, 202513.1113.1113.1113.1113.11--
May 12, 202513.1813.1813.1113.1113.11-0.88%2,708
May 9, 202512.8513.2512.8513.2313.23-2.03%1,096
May 8, 202513.3713.5013.3713.5013.501.81%367
May 7, 202513.2613.2613.2613.2613.26-25,113
May 6, 202513.2613.2613.2613.2613.26-35
May 5, 202513.2613.2613.2613.2613.260.84%349
May 2, 202513.1513.1513.1513.1513.154.36%2,005
May 1, 202512.6012.6012.6012.6012.60-0.63%760
Apr 30, 202512.6812.6812.6812.6812.683.09%7,600
Apr 29, 202512.3012.3012.3012.3012.30-48