Skip to main content
logo
Svenska Handelsbanken AB (publ) (SVNLF)
OTCMKTS · Delayed Price · Currency is USD
14.80
-0.27 (-1.77%)
At close: Mar 19, 2026

Svenska Handelsbanken AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202614.8014.8014.8014.8014.80-1.77%1,293
Mar 17, 202615.3615.3615.0715.0715.071.21%1,019
Mar 13, 202614.8914.8914.8914.8914.89-4.64%194
Mar 11, 202615.6115.6115.6115.6115.614.15%140
Mar 9, 202614.7214.9914.7214.9914.99-2.08%308
Mar 6, 202615.3115.3115.3115.3115.312.73%144
Mar 5, 202614.9014.9014.9014.9014.90-0.51%85,794
Mar 3, 202615.0015.0014.9814.9814.98-6.22%3,695
Mar 2, 202615.9715.9715.9715.9715.97-2.26%38,110
Feb 27, 202616.3416.3416.3416.3416.341.31%5,440
Feb 26, 202616.0616.2516.0616.1316.130.47%1,294
Feb 25, 202616.0516.0516.0516.0516.050.84%294
Feb 24, 202616.0616.0615.9215.9215.920.47%633
Feb 19, 202615.8515.8515.8515.8515.851.51%280
Feb 18, 202615.6115.6115.6115.6115.61-2.52%431
Feb 17, 202615.8816.0115.8816.0116.010.58%1,797
Feb 13, 202615.9215.9215.9215.9215.92-2.86%221
Feb 12, 202616.3916.3916.3916.3916.392.95%164
Feb 11, 202615.9215.9215.9215.9215.92-0.70%200
Feb 10, 202616.0316.0316.0316.0316.031.05%141
Feb 9, 202616.0316.0315.8715.8715.87-2.23%297
Feb 6, 202616.2316.2316.2316.2316.233.40%102
Feb 5, 202615.4715.6915.4715.6915.69-4.30%448
Feb 4, 202616.8316.8316.4016.4016.401.28%13,589
Feb 3, 202616.1916.1916.1916.1916.191.97%178
Jan 30, 202616.0316.0315.8815.8815.88-0.91%13,024
Jan 28, 202616.1516.1516.0316.0316.03-1.16%1,377
Jan 26, 202616.2116.2116.2116.2116.214.38%117
Jan 23, 202615.7715.7715.5315.5315.53-0.17%1,365
Jan 22, 202615.7815.7815.5615.5615.560.12%381
Jan 21, 202615.0215.5415.0215.5415.542.95%881
Jan 20, 202614.8915.4214.8915.1015.10-0.32%1,528
Jan 16, 202615.3415.4915.1415.1415.142.88%1,333
Jan 9, 202614.6614.7214.6614.7214.72-0.15%2,012
Jan 7, 202614.7414.7414.7414.7414.74-2.22%1,677
Jan 5, 202615.0815.0815.0815.0815.083.66%212
Jan 2, 202614.5414.5414.5414.5414.54-2.91%226
Dec 30, 202514.9814.9814.9814.9814.981.31%30,100
Dec 29, 202514.7414.7914.2714.7914.792.97%1,328
Dec 26, 202514.3614.3614.3614.3614.36-2.87%276
Dec 23, 202514.7814.7814.7814.7814.784.02%110
Dec 22, 202514.3514.5814.2114.2114.21-0.93%50,808
Dec 19, 202514.3514.3514.3514.3514.35-0.19%11,410
Dec 18, 202514.3314.3714.3314.3714.371.28%307
Dec 17, 202514.1914.1914.1914.1914.190.57%168
Dec 16, 202514.1114.1114.1114.1114.11-0.49%108
Dec 15, 202514.1814.1814.1814.1814.18-0.98%160
Dec 11, 202514.3214.3214.3214.3214.320.27%226
Dec 9, 202514.2814.2814.2814.2814.280.49%204
Dec 8, 202514.1314.2114.1314.2114.212.57%1,824