Svenska Handelsbanken AB (publ) (SVNLF)
OTCMKTS
· Delayed Price · Currency is USD
13.28
-0.08 (-0.63%)
Jul 9, 2025, 4:00 PM EDT
Svenska Handelsbanken AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - | 30,000 |
| Jul 9, 2025 | 13.29 | 13.29 | 13.28 | 13.28 | 13.28 | -0.63% | 6,502 |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.32% | 251 |
| Jul 7, 2025 | 13.40 | 13.41 | 13.40 | 13.41 | 13.41 | 0.31% | 485 |
| Jul 3, 2025 | 13.35 | 13.37 | 13.35 | 13.37 | 13.37 | 0.41% | 52,500 |
| Jul 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.57% | 100 |
| Jul 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Jun 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Jun 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.41% | 1,268 |
| Jun 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.11% | 942 |
| Jun 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Jun 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.22% | 234 |
| Jun 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.10% | 105 |
| Jun 20, 2025 | 12.84 | 13.04 | 12.84 | 13.04 | 13.04 | 0.14% | 3,699 |
| Jun 18, 2025 | 13.20 | 13.20 | 13.02 | 13.02 | 13.02 | -2.59% | 1,146 |
| Jun 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% | 300 |
| Jun 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.57% | 452 |
| Jun 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.01% | 287 |
| Jun 12, 2025 | 13.29 | 13.40 | 13.29 | 13.40 | 13.40 | 2.21% | 25,422 |
| Jun 11, 2025 | 13.13 | 13.13 | 13.11 | 13.11 | 13.11 | -2.70% | 77,533 |
| Jun 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.65% | 3,909 |
| Jun 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 15,000 |
| Jun 6, 2025 | 13.03 | 13.13 | 13.03 | 13.13 | 13.13 | -3.68% | 788 |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.02% | 151 |
| Jun 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jun 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | 77 |
| Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% | 2,179 |
| May 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.02% | 321 |
| May 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| May 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 40,134 |
| May 27, 2025 | 13.49 | 13.49 | 13.27 | 13.27 | 13.27 | -1.15% | 396 |
| May 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.36% | 957 |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 1,784 |
| May 21, 2025 | 13.81 | 13.90 | 13.48 | 13.48 | 13.48 | -0.49% | 2,662 |
| May 20, 2025 | 13.60 | 13.85 | 13.54 | 13.54 | 13.54 | 1.04% | 1,640 |
| May 19, 2025 | 13.31 | 13.40 | 13.31 | 13.40 | 13.40 | 2.23% | 330 |
| May 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 8,000 |
| May 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| May 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 1,286 |
| May 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| May 12, 2025 | 13.18 | 13.18 | 13.11 | 13.11 | 13.11 | -0.88% | 2,708 |
| May 9, 2025 | 12.85 | 13.25 | 12.85 | 13.23 | 13.23 | -2.03% | 1,096 |
| May 8, 2025 | 13.37 | 13.50 | 13.37 | 13.50 | 13.50 | 1.81% | 367 |
| May 7, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 25,113 |
| May 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - | 35 |
| May 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% | 349 |
| May 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.36% | 2,005 |
| May 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% | 760 |
| Apr 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 3.09% | 7,600 |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 48 |