Svenska Handelsbanken AB (publ) (SVNLF)
OTCMKTS · Delayed Price · Currency is USD
13.30
+0.02 (0.14%)
Oct 22, 2025, 9:30 AM EDT
Svenska Handelsbanken AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.63% | 846 |
| Oct 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% | 134 |
| Oct 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.24% | 373 |
| Oct 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Oct 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.00% | 198 |
| Oct 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 100,022 |
| Oct 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.82% | 787 |
| Oct 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.75% | 286 |
| Oct 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.10% | 450 |
| Oct 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 10 |
| Oct 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 25 |
| Oct 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 64 |
| Sep 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 77 |
| Sep 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.51% | 37,775 |
| Sep 26, 2025 | 13.18 | 13.18 | 12.97 | 12.97 | 12.97 | 0.06% | 959 |
| Sep 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Sep 24, 2025 | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | -0.60% | 823 |
| Sep 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% | 1,964 |
| Sep 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Sep 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 42 |
| Sep 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 31 |
| Sep 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 105 |
| Sep 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 6 |
| Sep 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% | 226 |
| Sep 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.50% | 106 |
| Sep 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.12% | 21,503 |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | - |
| Sep 9, 2025 | 12.84 | 12.84 | 12.72 | 12.72 | 12.72 | -2.48% | 567 |
| Sep 8, 2025 | 13.00 | 13.04 | 13.00 | 13.04 | 13.04 | 1.10% | 234 |
| Sep 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 69 |
| Sep 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.02% | 224 |
| Sep 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 12 |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 310 |
| Aug 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.85% | 100 |
| Aug 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 3 |
| Aug 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Aug 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.63% | 220 |
| Aug 21, 2025 | 13.31 | 13.33 | 13.31 | 13.33 | 13.33 | 3.27% | 693 |
| Aug 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.58% | 300 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 30 |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.29% | 1,118 |
| Aug 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 14 |