SVNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.47	14.47	14.47	14.47	14.47	-2.59%	139
May 29, 2026	14.85	14.85	14.85	14.85	14.85	0.58%	100
May 27, 2026	15.00	15.00	14.77	14.77	14.77	-0.96%	700
May 26, 2026	14.91	14.91	14.91	14.91	14.91	1.58%	349
May 22, 2026	14.68	14.68	14.68	14.68	14.68	1.95%	8,337
May 20, 2026	14.40	14.40	14.40	14.40	14.40	3.92%	180
May 18, 2026	13.85	13.85	13.85	13.85	13.85	1.37%	3,049
May 15, 2026	13.79	13.79	13.67	13.67	13.67	-1.19%	681
May 13, 2026	13.83	13.83	13.83	13.83	13.83	0.04%	1,528
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-2.17%	111
May 7, 2026	13.93	14.13	13.93	14.13	14.13	-0.49%	366
May 4, 2026	14.20	14.20	14.20	14.20	14.20	-	245
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.96%	1,060
Apr 22, 2026	14.33	14.34	14.33	14.34	14.34	-2.00%	2,333
Apr 16, 2026	14.63	14.63	14.63	14.63	14.63	4.65%	100
Apr 15, 2026	13.98	13.98	13.98	13.98	13.98	-2.84%	220
Apr 14, 2026	14.39	14.39	14.39	14.39	14.39	3.90%	1,000
Apr 10, 2026	13.99	13.99	13.85	13.85	13.85	0.17%	1,032
Apr 9, 2026	13.83	13.83	13.83	13.83	13.83	-1.22%	11,184
Apr 8, 2026	13.82	14.00	13.72	14.00	14.00	4.01%	2,857
Apr 6, 2026	13.42	13.46	13.42	13.46	13.46	3.67%	451
Apr 2, 2026	13.23	13.23	12.98	12.98	12.98	-2.41%	112,203
Apr 1, 2026	13.15	13.30	13.15	13.30	13.30	5.30%	4,761
Mar 30, 2026	12.74	12.76	12.63	12.63	12.63	3.02%	857
Mar 27, 2026	12.62	12.62	12.26	12.26	12.26	-3.88%	696
Mar 24, 2026	14.65	14.69	14.63	14.63	12.76	-1.15%	1,961
Mar 19, 2026	14.80	14.80	14.80	14.80	12.90	-1.77%	1,293
Mar 17, 2026	15.36	15.36	15.07	15.07	13.14	1.21%	1,019
Mar 13, 2026	14.89	14.89	14.89	14.89	12.98	-4.64%	194
Mar 11, 2026	15.61	15.61	15.61	15.61	13.61	4.15%	140
Mar 9, 2026	14.72	14.99	14.72	14.99	13.07	-2.08%	308
Mar 6, 2026	15.31	15.31	15.31	15.31	13.35	2.73%	144
Mar 5, 2026	14.90	14.90	14.90	14.90	12.99	-0.51%	85,794
Mar 3, 2026	15.00	15.00	14.98	14.98	13.06	-6.22%	3,695
Mar 2, 2026	15.97	15.97	15.97	15.97	13.92	-2.26%	38,110
Feb 27, 2026	16.34	16.34	16.34	16.34	14.25	1.31%	5,440
Feb 26, 2026	16.06	16.25	16.06	16.13	14.06	0.47%	1,294
Feb 25, 2026	16.05	16.05	16.05	16.05	14.00	0.83%	294
Feb 24, 2026	16.06	16.06	15.92	15.92	13.88	0.47%	633
Feb 19, 2026	15.85	15.85	15.85	15.85	13.82	1.51%	280
Feb 18, 2026	15.61	15.61	15.61	15.61	13.61	-2.52%	431
Feb 17, 2026	15.88	16.01	15.88	16.01	13.96	0.58%	1,797
Feb 13, 2026	15.92	15.92	15.92	15.92	13.88	-2.86%	221
Feb 12, 2026	16.39	16.39	16.39	16.39	14.29	2.95%	164
Feb 11, 2026	15.92	15.92	15.92	15.92	13.88	-0.70%	200
Feb 10, 2026	16.03	16.03	16.03	16.03	13.98	1.05%	141
Feb 9, 2026	16.03	16.03	15.87	15.87	13.83	-2.23%	297
Feb 6, 2026	16.23	16.23	16.23	16.23	14.15	3.41%	102
Feb 5, 2026	15.47	15.69	15.47	15.69	13.68	-4.31%	448
Feb 4, 2026	16.83	16.83	16.40	16.40	14.30	1.28%	13,589