SVNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	15.27	15.27	15.27	15.27	15.27	0.26%	504
Aug 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.18%	5,376
Aug 26, 2026	15.18	15.26	15.18	15.26	15.26	0.91%	2,234
Aug 25, 2026	15.55	15.55	15.12	15.12	15.12	-4.30%	6,578
Aug 20, 2026	15.11	15.80	15.11	15.80	15.80	4.84%	1,172
Aug 19, 2026	15.07	15.07	15.07	15.07	15.07	-2.77%	135
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%	16,358
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	-2.43%	500
Aug 7, 2026	16.03	16.03	16.03	16.03	16.03	0.88%	115
Aug 6, 2026	15.89	15.89	15.89	15.89	15.89	2.96%	2,026
Aug 5, 2026	15.43	15.43	15.43	15.43	15.43	2.89%	177
Jul 30, 2026	15.00	15.00	15.00	15.00	15.00	1.62%	166
Jul 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%	550
Jul 7, 2026	15.20	15.20	14.86	14.86	14.86	-0.20%	610
Jul 2, 2026	15.10	15.10	14.89	14.89	14.89	0.57%	439
Jun 30, 2026	14.81	14.81	14.81	14.81	14.81	0.17%	1,093
Jun 29, 2026	14.47	14.78	14.47	14.78	14.78	-0.10%	348
Jun 16, 2026	15.13	15.13	14.25	14.80	14.80	2.74%	2,957
Jun 11, 2026	14.04	14.40	14.04	14.40	14.40	4.35%	9,120
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	-4.60%	466
Jun 1, 2026	14.47	14.47	14.47	14.47	14.47	-2.59%	139
May 29, 2026	14.85	14.85	14.85	14.85	14.85	0.58%	100
May 27, 2026	15.00	15.00	14.77	14.77	14.77	-0.96%	700
May 26, 2026	14.91	14.91	14.91	14.91	14.91	1.58%	349
May 22, 2026	14.68	14.68	14.68	14.68	14.68	1.95%	8,337
May 20, 2026	14.40	14.40	14.40	14.40	14.40	3.92%	180
May 18, 2026	13.85	13.85	13.85	13.85	13.85	1.37%	3,049
May 15, 2026	13.79	13.79	13.67	13.67	13.67	-1.19%	681
May 13, 2026	13.83	13.83	13.83	13.83	13.83	0.04%	1,528
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-2.17%	111
May 7, 2026	13.93	14.13	13.93	14.13	14.13	-0.49%	366
May 4, 2026	14.20	14.20	14.20	14.20	14.20	-	245
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.96%	1,060
Apr 22, 2026	14.33	14.34	14.33	14.34	14.34	-2.00%	2,333
Apr 16, 2026	14.63	14.63	14.63	14.63	14.63	4.65%	100
Apr 15, 2026	13.98	13.98	13.98	13.98	13.98	-2.84%	220
Apr 14, 2026	14.39	14.39	14.39	14.39	14.39	3.90%	1,000
Apr 10, 2026	13.99	13.99	13.85	13.85	13.85	0.17%	1,032
Apr 9, 2026	13.83	13.83	13.83	13.83	13.83	-1.22%	11,184
Apr 8, 2026	13.82	14.00	13.72	14.00	14.00	4.01%	2,857
Apr 6, 2026	13.42	13.46	13.42	13.46	13.46	3.67%	451
Apr 2, 2026	13.23	13.23	12.98	12.98	12.98	-2.41%	112,203
Apr 1, 2026	13.15	13.30	13.15	13.30	13.30	5.30%	4,761
Mar 30, 2026	12.74	12.76	12.63	12.63	12.63	3.02%	857
Mar 27, 2026	12.62	12.62	12.26	12.26	12.26	-3.88%	696
Mar 24, 2026	14.65	14.69	14.63	14.63	12.76	-1.15%	1,961
Mar 19, 2026	14.80	14.80	14.80	14.80	12.90	-1.77%	1,293
Mar 17, 2026	15.36	15.36	15.07	15.07	13.14	1.21%	1,019
Mar 13, 2026	14.89	14.89	14.89	14.89	12.98	-4.64%	194
Mar 11, 2026	15.61	15.61	15.61	15.61	13.61	4.15%	140