Savannah Energy PLC (SVNNF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.0022 (-30.56%)
At close: Aug 10, 2026
SVNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.56% | 5,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.14% | 500 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.50% | 2,915 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.94% | 3,000 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.75% | 363,307 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.03% | 5,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 451,528 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.29% | 1,823,349 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,614.29% | 10,000 |