Savannah Energy PLC (SVNNF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
SVNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.50% | 2,915 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.94% | 3,000 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.75% | 363,307 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -52.00% | 5,000 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.19 | 0.25 | 0.25 | 97.86% | 203,570 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 451,528 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.29% | 1,823,349 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.00% | 10,000 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.95% | 328,144 |