Skip to main content
logo
Silver Predator Corp. (SVROF)
OTCMKTS · Delayed Price · Currency is USD
0.0880
-0.0010 (-1.12%)
At close: Mar 26, 2026

SVROF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.090.090.09-1.12%1,000
Mar 24, 20260.090.090.090.090.09-1,000
Mar 19, 20260.090.090.090.090.093.61%7,000
Mar 16, 20260.090.090.090.090.09-8.62%5,000
Mar 13, 20260.080.090.080.090.091.08%7,000
Mar 10, 20260.090.090.090.090.0910.45%5,000
Mar 5, 20260.080.080.080.080.08-8.78%4,000
Feb 24, 20260.100.100.090.090.0916.84%3,000
Feb 23, 20260.080.080.080.080.08-17.79%4,100
Feb 20, 20260.100.100.100.100.100.52%5,000
Feb 19, 20260.100.100.100.100.10-29.19%300
Feb 3, 20260.140.140.140.140.1425.00%600
Jan 30, 20260.110.110.110.110.11-15.29%5,000
Jan 29, 20260.130.130.130.130.13-6.18%100
Jan 27, 20260.120.140.120.140.1451.34%38,050
Jan 14, 20260.100.100.090.090.09-5.57%3,200
Jan 8, 20260.100.100.100.100.10-0.42%100
Jan 7, 20260.100.100.100.100.10-7.55%1,400
Jan 6, 20260.100.100.100.100.10-15.19%10,000
Jan 5, 20260.100.120.100.120.1236.85%36,000
Dec 31, 20250.090.090.090.090.0913.67%5,000
Dec 30, 20250.080.080.080.080.089.66%20,000
Dec 29, 20250.070.070.070.070.075.15%5,000
Dec 23, 20250.080.080.060.070.07-13.28%50,200
Dec 22, 20250.080.080.080.080.081.69%11,000
Dec 11, 20250.080.080.080.080.0820.69%7,000
Dec 8, 20250.090.090.060.060.06-34.90%200,000
Dec 2, 20250.100.100.100.100.1022.81%1,000
Nov 28, 20250.080.080.080.080.086.68%6,000
Nov 21, 20250.070.070.070.070.07-7.65%6,600
Nov 18, 20250.080.080.080.080.08-2.76%17,400
Nov 12, 20250.080.080.080.080.08-5.02%685
Nov 10, 20250.090.090.090.090.09-9.59%5,000
Nov 6, 20250.100.100.100.100.10-6.01%2,758
Oct 24, 20250.100.100.100.100.10-4.88%2,000
Oct 21, 20250.110.110.110.110.11-13.06%7,000
Oct 17, 20250.150.150.120.120.1215.56%60,321
Oct 14, 20250.110.110.110.110.11-14.29%800
Oct 13, 20250.130.130.130.130.137.69%15,000
Oct 10, 20250.120.120.120.120.121.12%1,500
Oct 1, 20250.120.120.120.120.1219.52%1,500
Sep 29, 20250.100.100.100.100.1016.91%500