Silver Predator Corp. (SVROF)
OTCMKTS · Delayed Price · Currency is USD
0.09348
0.00 (0.00%)
At close: Sep 14, 2026
SVROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.35% | 200 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.24% | 44,597 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.02% | 12,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.71% | 10,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.77% | 12,500 |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.84% | 400 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.26% | 350 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.98% | 10,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.69% | 1,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.79% | 200 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.79% | 881 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.75% | 1,000 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.10% | 500 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.14% | 14,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.86% | 1,000 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.45% | 44,350 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 1,000 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.61% | 7,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.62% | 5,000 |