Skip to main content
logo
Silver Predator Corp. (SVROF)
OTCMKTS · Delayed Price · Currency is USD
0.0747
-0.0253 (-25.30%)
Jun 11, 2026, 4:00 PM EST

SVROF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.070.070.070.070.07-25.26%350
May 26, 20260.100.100.100.100.105.98%10,000
May 19, 20260.090.090.090.090.0913.69%1,000
May 14, 20260.080.080.080.080.089.79%200
May 7, 20260.080.080.080.080.08-4.79%881
Apr 30, 20260.080.080.080.080.08-0.75%1,000
Apr 28, 20260.080.080.080.080.087.10%500
Apr 22, 20260.070.070.070.070.07-13.14%14,000
Apr 8, 20260.090.090.090.090.0922.86%1,000
Apr 6, 20260.070.070.070.070.07-20.45%44,350
Mar 26, 20260.090.090.090.090.09-1.12%1,000
Mar 24, 20260.090.090.090.090.09-1,000
Mar 19, 20260.090.090.090.090.093.61%7,000
Mar 16, 20260.090.090.090.090.09-8.62%5,000
Mar 13, 20260.080.090.080.090.091.08%7,000
Mar 10, 20260.090.090.090.090.0910.45%5,000
Mar 5, 20260.080.080.080.080.08-8.78%4,000
Feb 24, 20260.100.100.090.090.0916.84%3,000
Feb 23, 20260.080.080.080.080.08-17.81%4,100
Feb 20, 20260.100.100.100.100.100.54%5,000
Feb 19, 20260.100.100.100.100.10-29.19%300
Feb 3, 20260.140.140.140.140.1425.00%600
Jan 30, 20260.110.110.110.110.11-15.29%5,000
Jan 29, 20260.130.130.130.130.13-6.17%100
Jan 27, 20260.120.140.120.140.1451.31%38,050
Jan 14, 20260.100.100.090.090.09-5.57%3,200
Jan 8, 20260.100.100.100.100.10-0.42%100
Jan 7, 20260.100.100.100.100.10-7.55%1,400
Jan 6, 20260.100.100.100.100.10-15.19%10,000
Jan 5, 20260.100.120.100.120.1236.85%36,000
Dec 31, 20250.090.090.090.090.0913.67%5,000
Dec 30, 20250.080.080.080.080.089.66%20,000
Dec 29, 20250.070.070.070.070.075.19%5,000
Dec 23, 20250.080.080.060.070.07-13.31%50,200
Dec 22, 20250.080.080.080.080.081.69%11,000