Skip to main content
Silver Storm Mining Ltd. (SVRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0100 (10.00%)
May 16, 2025, 4:00 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.100.110.090.110.1114.90%786,162
May 15, 20250.090.100.080.100.108.65%78,732
May 14, 20250.090.090.090.090.09-3.53%220,560
May 13, 20250.090.100.090.090.09-3.41%221,660
May 12, 20250.100.100.100.100.10-0.84%318,481
May 9, 20250.090.100.090.100.102.87%270,189
May 8, 20250.100.100.090.090.09-1.91%321,842
May 7, 20250.100.100.090.100.100.36%43,118
May 6, 20250.090.100.090.100.1010.30%255,787
May 5, 20250.090.090.080.090.092.25%265,455
May 2, 20250.090.090.080.090.09-6.07%210,005
May 1, 20250.090.090.090.090.09-1.31%329,769
Apr 30, 20250.090.090.090.090.091.66%165,500
Apr 29, 20250.100.100.090.090.09-4.02%41,500
Apr 28, 20250.090.100.090.090.094.88%376,121
Apr 25, 20250.100.100.090.090.09-4.66%240,191
Apr 24, 20250.100.100.090.090.09-0.53%90,460
Apr 23, 20250.090.100.090.100.107.95%127,343
Apr 22, 20250.100.100.090.090.093.29%166,439
Apr 21, 20250.090.100.080.090.09-12.84%379,905
Apr 17, 20250.100.100.090.100.100.77%151,500
Apr 16, 20250.100.100.090.100.10-0.61%485,113
Apr 15, 20250.100.100.100.100.10-0.61%93,756
Apr 14, 20250.110.110.090.100.10-2.09%726,345
Apr 11, 20250.100.110.090.100.107.50%442,860
Apr 10, 20250.090.090.090.090.091.41%555,140
Apr 9, 20250.090.090.080.090.095.26%644,420
Apr 8, 20250.090.090.080.090.09-2.46%106,004
Apr 7, 20250.080.090.080.090.094.19%481,493
Apr 4, 20250.100.100.080.090.09-12.60%523,702
Apr 3, 20250.090.100.090.100.105.58%260,764
Apr 2, 20250.100.100.090.090.093.44%52,847
Apr 1, 20250.100.100.090.090.09-11.23%189,925
Mar 31, 20250.110.110.100.100.10-3.15%382,231
Mar 28, 20250.100.110.100.100.100.77%263,879
Mar 27, 20250.110.110.100.100.10-2.62%146,570
Mar 26, 20250.110.110.110.110.11-2.11%57,115
Mar 25, 20250.110.110.100.110.116.34%330,109
Mar 24, 20250.100.110.100.100.10-2.10%352,869
Mar 21, 20250.120.120.100.100.10-5.59%245,087
Mar 20, 20250.110.110.100.110.11-0.39%379,570
Mar 19, 20250.120.120.110.110.11-5.57%324,762
Mar 18, 20250.110.120.110.120.1211.85%334,287
Mar 17, 20250.110.110.100.110.113.43%588,999
Mar 14, 20250.100.100.100.100.10-0.49%358,491
Mar 13, 20250.110.110.100.100.101.65%433,630
Mar 12, 20250.100.110.100.100.104.56%544,789
Mar 11, 20250.100.100.090.100.10-3.56%213,080
Mar 10, 20250.100.110.090.100.10-2.06%447,979
Mar 7, 20250.100.100.090.100.106.13%112,227