Silver Storm Mining Ltd. (SVRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
+0.0100 (5.88%)
Aug 28, 2025, 9:30 AM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.170.190.170.180.184.21%1,475,081
Aug 27, 20250.170.170.160.170.17-0.36%375,807
Aug 26, 20250.170.170.160.170.171.23%543,806
Aug 25, 20250.170.170.170.170.171.67%792,127
Aug 22, 20250.160.170.160.170.172.51%500,910
Aug 21, 20250.160.160.150.160.162.06%240,169
Aug 20, 20250.160.170.150.160.16-485,501
Aug 19, 20250.180.180.160.160.16-4.76%687,657
Aug 18, 20250.180.180.170.170.17-6.93%855,237
Aug 15, 20250.180.200.160.180.184.51%485,213
Aug 14, 20250.180.180.170.170.17-4.95%645,021
Aug 13, 20250.150.180.150.180.1812.89%676,840
Aug 12, 20250.150.170.150.160.16-1.14%161,783
Aug 11, 20250.150.170.150.160.164.43%263,434
Aug 8, 20250.160.170.150.160.16-4.41%430,890
Aug 7, 20250.160.170.160.160.162.07%497,939
Aug 6, 20250.150.160.150.160.163.77%747,973
Aug 5, 20250.140.160.140.150.158.09%358,920
Aug 4, 20250.140.140.130.140.149.52%252,884
Aug 1, 20250.140.140.130.130.13-0.15%372,005
Jul 31, 20250.130.130.120.130.130.23%962,492
Jul 30, 20250.140.140.130.130.13-6.47%140,725
Jul 29, 20250.140.150.130.140.14-0.79%311,726
Jul 28, 20250.150.150.130.140.14-8.55%457,472
Jul 25, 20250.150.160.140.150.15-0.45%959,898
Jul 24, 20250.160.160.150.150.150.72%742,349
Jul 23, 20250.160.170.150.150.151.87%1,057,468
Jul 22, 20250.130.150.120.150.1524.58%2,271,266
Jul 21, 20250.110.120.110.120.1210.05%885,227
Jul 18, 20250.110.120.110.110.11-3.70%542,583
Jul 17, 20250.110.110.110.110.110.19%441,904
Jul 16, 20250.110.110.100.110.113.69%724,301
Jul 15, 20250.120.120.110.110.11-3.23%562,677
Jul 14, 20250.100.120.100.110.118.24%2,421,252
Jul 11, 20250.100.110.090.100.1012.14%1,717,497
Jul 10, 20250.100.100.090.090.09-2.41%1,099,246
Jul 9, 20250.090.100.090.100.104.43%600,576
Jul 8, 20250.100.110.090.090.09-5.92%1,272,121
Jul 7, 20250.100.100.090.100.104.41%1,200,223
Jul 3, 20250.090.100.090.090.090.22%287,461
Jul 2, 20250.090.100.090.090.09-1.59%612,170
Jul 1, 20250.090.100.090.090.09-1.07%397,935
Jun 30, 20250.090.100.090.100.105.91%1,037,759
Jun 27, 20250.100.100.090.090.09-6.05%631,842
Jun 26, 20250.100.100.090.100.100.84%961,197
Jun 25, 20250.090.100.090.100.10-0.73%651,231
Jun 24, 20250.100.100.090.100.10-1.95%705,902
Jun 23, 20250.100.100.090.100.10-0.19%993,293
Jun 20, 20250.100.100.090.100.10-6.02%531,756
Jun 18, 20250.110.110.100.100.10-1.75%364,934