Skip to main content
Silver Storm Mining Ltd. (SVRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.090.090.090.090.09-0.72%800,070
Jun 11, 20250.100.100.090.090.09-0.34%712,849
Jun 10, 20250.100.100.090.090.09-8.25%248,539
Jun 9, 20250.090.100.090.100.105.78%979,089
Jun 6, 20250.100.100.090.090.09-0.65%1,419,239
Jun 5, 20250.100.100.090.090.090.92%2,270,923
Jun 4, 20250.100.100.090.090.09-10.52%1,643,398
Jun 3, 20250.100.110.100.100.104.83%719,475
Jun 2, 20250.100.100.090.100.105.01%904,231
May 30, 20250.090.100.090.090.09-2.16%694,237
May 29, 20250.100.100.090.090.09-1.15%329,700
May 28, 20250.100.100.090.100.10-2.34%536,183
May 27, 20250.100.100.090.100.106.85%1,015,500
May 23, 20250.090.100.090.090.092.28%100,063
May 22, 20250.090.090.090.090.09-1.69%95,581
May 21, 20250.110.110.090.090.09-15.94%651,507
May 20, 20250.110.120.110.110.11-1.05%457,721
May 19, 20250.130.130.100.110.11-2.31%795,167
May 16, 20250.100.110.090.110.1114.90%786,162
May 15, 20250.090.100.080.100.108.65%78,732
May 14, 20250.090.090.090.090.09-3.53%220,560
May 13, 20250.090.100.090.090.09-3.41%221,660
May 12, 20250.100.100.100.100.10-0.84%318,481
May 9, 20250.090.100.090.100.102.87%270,189
May 8, 20250.100.100.090.090.09-1.91%321,842
May 7, 20250.100.100.090.100.100.36%43,118
May 6, 20250.090.100.090.100.1010.30%255,787
May 5, 20250.090.090.080.090.092.25%265,455
May 2, 20250.090.090.080.090.09-6.07%210,005
May 1, 20250.090.090.090.090.09-1.31%329,769
Apr 30, 20250.090.090.090.090.091.66%165,500
Apr 29, 20250.100.100.090.090.09-4.02%41,500
Apr 28, 20250.090.100.090.090.094.88%376,121
Apr 25, 20250.100.100.090.090.09-4.66%240,191
Apr 24, 20250.100.100.090.090.09-0.53%90,460
Apr 23, 20250.090.100.090.100.107.95%127,343
Apr 22, 20250.100.100.090.090.093.29%166,439
Apr 21, 20250.090.100.080.090.09-12.84%379,905
Apr 17, 20250.100.100.090.100.100.77%151,500
Apr 16, 20250.100.100.090.100.10-0.61%485,113
Apr 15, 20250.100.100.100.100.10-0.61%93,756
Apr 14, 20250.110.110.090.100.10-2.09%726,345
Apr 11, 20250.100.110.090.100.107.50%442,860
Apr 10, 20250.090.090.090.090.091.41%555,140
Apr 9, 20250.090.090.080.090.095.26%644,420
Apr 8, 20250.090.090.080.090.09-2.46%106,004
Apr 7, 20250.080.090.080.090.094.19%481,493
Apr 4, 20250.100.100.080.090.09-12.60%523,702
Apr 3, 20250.090.100.090.100.105.58%260,764
Apr 2, 20250.100.100.090.090.093.44%52,847