Skip to main content
logo
Silver Storm Mining Ltd. (SVRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1330
+0.0030 (2.31%)
Aug 1, 2025, 4:00 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.140.140.130.130.13-0.15%372,005
Jul 31, 20250.130.130.120.130.130.23%962,492
Jul 30, 20250.140.140.130.130.13-6.47%140,725
Jul 29, 20250.140.150.130.140.14-0.79%311,726
Jul 28, 20250.150.150.130.140.14-8.55%457,472
Jul 25, 20250.150.160.140.150.15-0.45%959,898
Jul 24, 20250.160.160.150.150.150.72%742,349
Jul 23, 20250.160.170.150.150.151.87%1,057,468
Jul 22, 20250.130.150.120.150.1524.58%2,271,266
Jul 21, 20250.110.120.110.120.1210.05%885,227
Jul 18, 20250.110.120.110.110.11-3.70%542,583
Jul 17, 20250.110.110.110.110.110.19%441,904
Jul 16, 20250.110.110.100.110.113.69%724,301
Jul 15, 20250.120.120.110.110.11-3.23%562,677
Jul 14, 20250.100.120.100.110.118.24%2,421,252
Jul 11, 20250.100.110.090.100.1012.14%1,717,497
Jul 10, 20250.100.100.090.090.09-2.41%1,099,246
Jul 9, 20250.090.100.090.100.104.43%600,576
Jul 8, 20250.100.110.090.090.09-5.92%1,272,121
Jul 7, 20250.100.100.090.100.104.41%1,200,223
Jul 3, 20250.090.100.090.090.090.22%287,461
Jul 2, 20250.090.100.090.090.09-1.59%612,170
Jul 1, 20250.090.100.090.090.09-1.07%397,935
Jun 30, 20250.090.100.090.100.105.91%1,037,759
Jun 27, 20250.100.100.090.090.09-6.05%631,842
Jun 26, 20250.100.100.090.100.100.84%961,197
Jun 25, 20250.090.100.090.100.10-0.73%651,231
Jun 24, 20250.100.100.090.100.10-1.95%705,902
Jun 23, 20250.100.100.090.100.10-0.19%993,293
Jun 20, 20250.100.100.090.100.10-6.02%531,756
Jun 18, 20250.110.110.100.100.10-1.75%364,934
Jun 17, 20250.100.110.100.110.1111.47%1,152,090
Jun 16, 20250.090.100.090.100.106.62%659,089
Jun 13, 20250.090.090.080.090.091.18%370,965
Jun 12, 20250.090.090.090.090.09-0.72%800,070
Jun 11, 20250.100.100.090.090.09-0.34%712,849
Jun 10, 20250.100.100.090.090.09-8.25%248,539
Jun 9, 20250.090.100.090.100.105.78%979,089
Jun 6, 20250.100.100.090.090.09-0.65%1,419,239
Jun 5, 20250.100.100.090.090.090.92%2,270,923
Jun 4, 20250.100.100.090.090.09-10.52%1,643,398
Jun 3, 20250.100.110.100.100.104.83%719,475
Jun 2, 20250.100.100.090.100.105.01%904,231
May 30, 20250.090.100.090.090.09-2.16%694,237
May 29, 20250.100.100.090.090.09-1.15%329,700
May 28, 20250.100.100.090.100.10-2.34%536,183
May 27, 20250.100.100.090.100.106.85%1,015,500
May 23, 20250.090.100.090.090.092.28%100,063
May 22, 20250.090.090.090.090.09-1.69%95,581
May 21, 20250.110.110.090.090.09-15.94%651,507