Skip to main content
Silver Storm Mining Ltd. (SVRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Apr 24, 2025, 4:00 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.090.090.09-4.66%240,191
Apr 24, 20250.100.100.090.090.09-0.53%90,460
Apr 23, 20250.090.100.090.100.107.95%127,343
Apr 22, 20250.100.100.090.090.093.29%166,439
Apr 21, 20250.090.100.080.090.09-12.84%379,905
Apr 17, 20250.100.100.090.100.100.77%151,500
Apr 16, 20250.100.100.090.100.10-0.61%485,113
Apr 15, 20250.100.100.100.100.10-0.61%93,756
Apr 14, 20250.110.110.090.100.10-2.09%726,345
Apr 11, 20250.100.110.090.100.107.50%442,860
Apr 10, 20250.090.090.090.090.091.41%555,140
Apr 9, 20250.090.090.080.090.095.26%644,420
Apr 8, 20250.090.090.080.090.09-2.46%106,004
Apr 7, 20250.080.090.080.090.094.19%481,493
Apr 4, 20250.100.100.080.090.09-12.60%523,702
Apr 3, 20250.090.100.090.100.105.58%260,764
Apr 2, 20250.100.100.090.090.093.44%52,847
Apr 1, 20250.100.100.090.090.09-11.23%189,925
Mar 31, 20250.110.110.100.100.10-3.15%382,231
Mar 28, 20250.100.110.100.100.100.77%263,879
Mar 27, 20250.110.110.100.100.10-2.62%146,570
Mar 26, 20250.110.110.110.110.11-2.11%57,115
Mar 25, 20250.110.110.100.110.116.34%330,109
Mar 24, 20250.100.110.100.100.10-2.10%352,869
Mar 21, 20250.120.120.100.100.10-5.59%245,087
Mar 20, 20250.110.110.100.110.11-0.39%379,570
Mar 19, 20250.120.120.110.110.11-5.57%324,762
Mar 18, 20250.110.120.110.120.1211.85%334,287
Mar 17, 20250.110.110.100.110.113.43%588,999
Mar 14, 20250.100.100.100.100.10-0.49%358,491
Mar 13, 20250.110.110.100.100.101.65%433,630
Mar 12, 20250.100.110.100.100.104.56%544,789
Mar 11, 20250.100.100.090.100.10-3.56%213,080
Mar 10, 20250.100.110.090.100.10-2.06%447,979
Mar 7, 20250.100.100.090.100.106.13%112,227
Mar 6, 20250.100.100.090.100.10-3.02%277,705
Mar 5, 20250.080.100.080.100.1019.09%269,558
Mar 4, 20250.090.090.080.080.080.24%196,077
Mar 3, 20250.080.080.080.080.08-6.63%295,952
Feb 28, 20250.090.090.080.090.092.42%318,120
Feb 27, 20250.090.100.090.090.09-11.69%401,960
Feb 26, 20250.100.100.100.100.104.79%40,040
Feb 25, 20250.100.100.090.090.09-7.03%143,501
Feb 24, 20250.110.110.100.100.10-5.25%237,225
Feb 21, 20250.120.120.100.110.11-5.59%284,534
Feb 20, 20250.110.110.110.110.116.82%377,810
Feb 19, 20250.110.110.110.110.11-6.09%329,773
Feb 18, 20250.110.120.110.110.112.50%327,776
Feb 14, 20250.110.110.110.110.113.83%301,054
Feb 13, 20250.110.110.100.110.112.27%518,574