Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.58	0.58	0.48	0.48	-	-15.55%	25,302,348
Feb 11, 2026	0.54	0.59	0.50	0.57	0.57	15.19%	2,044,546
Feb 10, 2026	0.52	0.52	0.47	0.50	0.50	-0.32%	981,486
Feb 9, 2026	0.46	0.51	0.45	0.50	0.50	13.64%	1,444,758
Feb 6, 2026	0.41	0.45	0.41	0.44	0.44	3.97%	915,381
Feb 5, 2026	0.47	0.47	0.41	0.42	0.42	-14.54%	1,932,053
Feb 4, 2026	0.51	0.52	0.47	0.50	0.50	0.14%	1,236,943
Feb 3, 2026	0.47	0.52	0.46	0.49	0.49	12.51%	1,761,823
Feb 2, 2026	0.46	0.46	0.41	0.44	0.44	-0.95%	2,586,215
Jan 30, 2026	0.51	0.51	0.41	0.44	0.44	-16.28%	3,989,583
Jan 29, 2026	0.51	0.58	0.48	0.53	0.53	10.44%	4,450,136
Jan 28, 2026	0.44	0.48	0.42	0.48	0.48	12.86%	3,046,748
Jan 27, 2026	0.42	0.44	0.40	0.43	0.43	-1.12%	2,099,749
Jan 26, 2026	0.45	0.46	0.42	0.43	0.43	2.38%	2,439,260
Jan 23, 2026	0.43	0.43	0.40	0.42	0.42	0.67%	1,481,348
Jan 22, 2026	0.41	0.43	0.40	0.42	0.42	2.46%	1,424,448
Jan 21, 2026	0.41	0.42	0.39	0.41	0.41	2.54%	1,236,058
Jan 20, 2026	0.40	0.42	0.40	0.40	0.40	-1.95%	2,063,530
Jan 16, 2026	0.41	0.41	0.38	0.41	0.41	1.25%	615,628
Jan 15, 2026	0.36	0.41	0.36	0.40	0.40	8.99%	3,127,962
Jan 14, 2026	0.39	0.39	0.36	0.37	0.37	0.82%	1,794,275
Jan 13, 2026	0.37	0.40	0.36	0.36	0.36	-3.37%	1,795,231
Jan 12, 2026	0.38	0.40	0.37	0.38	0.38	0.91%	2,349,371
Jan 9, 2026	0.40	0.40	0.37	0.37	0.37	3.49%	1,331,630
Jan 8, 2026	0.35	0.38	0.35	0.36	0.36	-3.74%	2,662,106
Jan 7, 2026	0.38	0.41	0.36	0.37	0.37	-4.92%	1,152,341
Jan 6, 2026	0.41	0.42	0.37	0.39	0.39	-1.52%	2,262,251
Jan 5, 2026	0.43	0.43	0.38	0.40	0.40	-1.98%	2,298,681
Jan 2, 2026	0.46	0.46	0.38	0.41	0.41	-1.04%	2,338,548
Dec 31, 2025	0.45	0.45	0.39	0.41	0.41	-4.05%	2,578,566
Dec 30, 2025	0.45	0.48	0.43	0.43	0.43	-0.19%	1,715,687
Dec 29, 2025	0.41	0.44	0.34	0.43	0.43	4.51%	2,508,884
Dec 26, 2025	0.39	0.42	0.39	0.41	0.41	9.51%	1,399,663
Dec 24, 2025	0.40	0.40	0.36	0.38	0.38	-2.74%	1,040,486
Dec 23, 2025	0.39	0.42	0.37	0.39	0.39	-3.18%	1,572,737
Dec 22, 2025	0.39	0.42	0.38	0.40	0.40	11.03%	3,768,521
Dec 19, 2025	0.34	0.39	0.33	0.36	0.36	11.46%	1,604,927
Dec 18, 2025	0.33	0.34	0.31	0.32	0.32	4.19%	1,051,808
Dec 17, 2025	0.30	0.33	0.30	0.31	0.31	0.75%	1,285,446
Dec 16, 2025	0.32	0.32	0.29	0.31	0.31	2.06%	583,309
Dec 15, 2025	0.33	0.33	0.30	0.30	0.30	2.20%	1,066,279
Dec 12, 2025	0.28	0.30	0.28	0.30	0.30	5.70%	1,175,714
Dec 11, 2025	0.31	0.33	0.28	0.28	0.28	-6.97%	2,478,038
Dec 10, 2025	0.29	0.30	0.28	0.30	0.30	6.57%	1,218,126
Dec 9, 2025	0.23	0.28	0.23	0.28	0.28	19.48%	1,096,796
Dec 8, 2025	0.25	0.25	0.23	0.24	0.24	-2.60%	600,935
Dec 5, 2025	0.24	0.25	0.23	0.24	0.24	3.24%	478,368
Dec 4, 2025	0.25	0.25	0.23	0.23	0.23	-7.39%	1,057,296
Dec 3, 2025	0.25	0.28	0.25	0.25	0.25	-1.59%	664,103
Dec 2, 2025	0.25	0.26	0.23	0.26	0.26	2.92%	939,496