SVRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.44	0.44	0.32	0.35	0.35	5.25%	455,430
Jun 11, 2026	0.32	0.33	0.30	0.33	0.33	9.07%	1,414,272
Jun 10, 2026	0.31	0.33	0.31	0.31	0.31	-3.54%	992,384
Jun 9, 2026	0.33	0.35	0.31	0.32	0.32	-3.34%	737,770
Jun 8, 2026	0.39	0.39	0.32	0.33	0.33	-5.55%	590,628
Jun 5, 2026	0.37	0.38	0.34	0.35	0.35	-10.49%	933,360
Jun 4, 2026	0.40	0.41	0.39	0.39	0.39	0.98%	182,990
Jun 3, 2026	0.40	0.41	0.38	0.38	0.38	-5.72%	402,697
Jun 2, 2026	0.43	0.43	0.40	0.41	0.41	-0.66%	176,244
Jun 1, 2026	0.42	0.42	0.39	0.41	0.41	-3.69%	243,237
May 29, 2026	0.42	0.43	0.40	0.43	0.43	1.00%	348,057
May 28, 2026	0.39	0.43	0.39	0.42	0.42	5.75%	420,890
May 27, 2026	0.41	0.41	0.39	0.40	0.40	-0.40%	415,570
May 26, 2026	0.42	0.44	0.40	0.40	0.40	-2.44%	1,642,134
May 22, 2026	0.44	0.44	0.40	0.41	0.41	-2.64%	370,658
May 21, 2026	0.40	0.43	0.40	0.42	0.42	1.45%	424,000
May 20, 2026	0.37	0.42	0.37	0.42	0.42	4.82%	455,213
May 19, 2026	0.45	0.45	0.38	0.40	0.40	-1.61%	422,784
May 18, 2026	0.40	0.49	0.40	0.40	0.40	-5.58%	810,090
May 15, 2026	0.42	0.44	0.39	0.43	0.43	-3.11%	852,934
May 14, 2026	0.47	0.47	0.43	0.44	0.44	-3.59%	725,082
May 13, 2026	0.46	0.49	0.44	0.46	0.46	1.86%	861,582
May 12, 2026	0.41	0.46	0.41	0.45	0.45	9.42%	815,112
May 11, 2026	0.40	0.42	0.40	0.41	0.41	7.31%	721,559
May 8, 2026	0.37	0.39	0.37	0.38	0.38	3.19%	485,918
May 7, 2026	0.40	0.42	0.37	0.37	0.37	-3.72%	668,679
May 6, 2026	0.35	0.39	0.35	0.38	0.38	12.31%	679,720
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-1.10%	618,739
May 4, 2026	0.33	0.36	0.32	0.35	0.35	1.56%	468,637
May 1, 2026	0.32	0.35	0.32	0.34	0.34	2.12%	467,899
Apr 30, 2026	0.36	0.36	0.32	0.33	0.33	4.84%	175,651
Apr 29, 2026	0.35	0.35	0.32	0.32	0.32	-4.62%	444,499
Apr 28, 2026	0.34	0.34	0.32	0.33	0.33	-2.51%	932,971
Apr 27, 2026	0.34	0.35	0.33	0.34	0.34	-0.67%	343,130
Apr 24, 2026	0.35	0.36	0.34	0.34	0.34	-2.28%	636,136
Apr 23, 2026	0.38	0.38	0.34	0.35	0.35	-4.85%	566,927
Apr 22, 2026	0.37	0.39	0.35	0.37	0.37	1.20%	484,749
Apr 21, 2026	0.42	0.42	0.36	0.37	0.37	-9.21%	741,574
Apr 20, 2026	0.47	0.47	0.39	0.40	0.40	-2.18%	669,691
Apr 17, 2026	0.42	0.44	0.40	0.41	0.41	1.22%	449,087
Apr 16, 2026	0.39	0.43	0.39	0.41	0.41	4.37%	654,349
Apr 15, 2026	0.39	0.41	0.38	0.39	0.39	0.63%	780,597
Apr 14, 2026	0.38	0.40	0.38	0.39	0.39	7.66%	693,618
Apr 13, 2026	0.36	0.37	0.34	0.36	0.36	1.12%	532,863
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	944,607
Apr 9, 2026	0.35	0.36	0.33	0.35	0.35	8.88%	646,432
Apr 8, 2026	0.36	0.39	0.32	0.32	0.32	-5.69%	1,307,690
Apr 7, 2026	0.37	0.37	0.31	0.34	0.34	-1.41%	1,105,515
Apr 6, 2026	0.33	0.36	0.33	0.35	0.35	2.71%	953,569
Apr 2, 2026	0.34	0.35	0.31	0.34	0.34	-4.90%	411,438