SVRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.42	0.44	0.40	0.41	0.41	1.23%	408,787
Apr 16, 2026	0.39	0.43	0.39	0.41	0.41	4.36%	638,249
Apr 15, 2026	0.39	0.41	0.38	0.39	0.39	0.62%	780,597
Apr 14, 2026	0.38	0.40	0.38	0.39	0.39	7.67%	693,618
Apr 13, 2026	0.36	0.37	0.34	0.36	0.36	1.12%	413,163
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	875,007
Apr 9, 2026	0.35	0.36	0.33	0.35	0.35	8.88%	634,032
Apr 8, 2026	0.36	0.39	0.32	0.32	0.32	-5.69%	1,220,590
Apr 7, 2026	0.37	0.37	0.31	0.34	0.34	-1.41%	1,063,144
Apr 6, 2026	0.33	0.36	0.33	0.35	0.35	2.69%	922,569
Apr 2, 2026	0.34	0.35	0.31	0.34	0.34	-4.89%	411,438
Apr 1, 2026	0.34	0.37	0.34	0.36	0.36	5.64%	974,938
Mar 31, 2026	0.34	0.34	0.31	0.34	0.34	8.89%	782,860
Mar 30, 2026	0.32	0.33	0.31	0.31	0.31	-2.40%	506,170
Mar 27, 2026	0.31	0.33	0.31	0.32	0.32	-0.60%	564,700
Mar 26, 2026	0.33	0.34	0.30	0.32	0.32	-4.20%	1,454,762
Mar 25, 2026	0.36	0.36	0.32	0.33	0.33	2.02%	1,106,161
Mar 24, 2026	0.29	0.33	0.29	0.33	0.33	7.37%	1,193,653
Mar 23, 2026	0.27	0.32	0.26	0.30	0.30	11.48%	1,908,910
Mar 20, 2026	0.31	0.32	0.26	0.27	0.27	-9.82%	2,295,429
Mar 19, 2026	0.29	0.31	0.27	0.30	0.30	-7.38%	2,161,865
Mar 18, 2026	0.35	0.36	0.32	0.33	0.33	-8.67%	1,488,499
Mar 17, 2026	0.36	0.37	0.35	0.36	0.36	2.14%	806,724
Mar 16, 2026	0.37	0.39	0.35	0.35	0.35	-8.62%	2,521,546
Mar 13, 2026	0.45	0.45	0.38	0.38	0.38	-10.58%	1,662,565
Mar 12, 2026	0.46	0.47	0.43	0.43	0.43	-4.78%	1,277,309
Mar 11, 2026	0.44	0.45	0.42	0.45	0.45	3.40%	701,796
Mar 10, 2026	0.42	0.46	0.42	0.44	0.44	5.66%	795,666
Mar 9, 2026	0.42	0.42	0.38	0.41	0.41	1.70%	1,519,829
Mar 6, 2026	0.40	0.43	0.40	0.40	0.40	-3.60%	1,730,850
Mar 5, 2026	0.45	0.45	0.41	0.42	0.42	-5.85%	887,536
Mar 4, 2026	0.46	0.47	0.43	0.45	0.45	-0.84%	1,040,316
Mar 3, 2026	0.49	0.49	0.43	0.45	0.45	-7.73%	1,295,186
Mar 2, 2026	0.51	0.51	0.46	0.49	0.49	-1.91%	1,095,978
Feb 27, 2026	0.50	0.52	0.48	0.50	0.50	-0.02%	1,447,421
Feb 26, 2026	0.49	0.50	0.47	0.50	0.50	2.22%	825,279
Feb 25, 2026	0.50	0.51	0.48	0.49	0.49	-2.23%	1,160,703
Feb 24, 2026	0.50	0.50	0.47	0.50	0.50	-1.11%	2,033,711
Feb 23, 2026	0.54	0.55	0.48	0.50	0.50	-7.01%	3,065,813
Feb 20, 2026	0.46	0.54	0.45	0.54	0.54	20.76%	1,628,989
Feb 19, 2026	0.46	0.46	0.43	0.45	0.45	0.45%	849,026
Feb 18, 2026	0.43	0.48	0.43	0.45	0.45	3.60%	895,987
Feb 17, 2026	0.46	0.47	0.42	0.43	0.43	-7.60%	2,089,059
Feb 13, 2026	0.52	0.52	0.46	0.47	0.47	-3.92%	2,621,092
Feb 12, 2026	0.58	0.58	0.48	0.48	0.48	-15.55%	2,140,333
Feb 11, 2026	0.54	0.59	0.50	0.57	0.57	15.19%	2,044,546
Feb 10, 2026	0.52	0.52	0.47	0.50	0.50	-0.32%	981,486
Feb 9, 2026	0.46	0.51	0.45	0.50	0.50	13.64%	1,444,758
Feb 6, 2026	0.41	0.45	0.41	0.44	0.44	3.97%	915,381
Feb 5, 2026	0.47	0.47	0.41	0.42	0.42	-14.54%	1,932,053