SVRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.36	0.33	0.34	0.34	-4.18%	722,177
Aug 10, 2026	0.28	0.38	0.28	0.35	0.35	5.21%	1,001,052
Aug 7, 2026	0.34	0.35	0.33	0.33	0.33	1.55%	815,646
Aug 6, 2026	0.33	0.33	0.31	0.33	0.33	2.21%	737,101
Aug 5, 2026	0.29	0.32	0.29	0.32	0.32	11.62%	419,949
Aug 4, 2026	0.32	0.32	0.28	0.29	0.29	-3.90%	428,626
Aug 3, 2026	0.27	0.31	0.27	0.30	0.30	9.17%	393,859
Jul 31, 2026	0.30	0.30	0.27	0.27	0.27	-3.14%	296,041
Jul 30, 2026	0.29	0.30	0.28	0.28	0.28	0.67%	331,486
Jul 29, 2026	0.30	0.30	0.27	0.28	0.28	0.50%	506,590
Jul 28, 2026	0.29	0.29	0.27	0.28	0.28	-5.68%	453,764
Jul 27, 2026	0.30	0.32	0.29	0.30	0.30	0.95%	260,059
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	1.55%	288,287
Jul 23, 2026	0.28	0.31	0.28	0.29	0.29	-5.07%	369,394
Jul 22, 2026	0.30	0.32	0.30	0.31	0.31	3.95%	583,452
Jul 21, 2026	0.29	0.30	0.28	0.29	0.29	8.05%	284,998
Jul 20, 2026	0.27	0.29	0.26	0.27	0.27	-0.37%	648,323
Jul 17, 2026	0.26	0.30	0.26	0.27	0.27	-3.02%	888,406
Jul 16, 2026	0.33	0.33	0.27	0.28	0.28	-5.35%	761,863
Jul 15, 2026	0.31	0.33	0.29	0.30	0.30	-0.87%	321,524
Jul 14, 2026	0.29	0.32	0.29	0.30	0.30	-4.31%	359,378
Jul 13, 2026	0.32	0.33	0.30	0.31	0.31	-2.58%	1,980,583
Jul 10, 2026	0.33	0.33	0.31	0.32	0.32	-1.46%	158,553
Jul 9, 2026	0.37	0.37	0.30	0.33	0.33	4.85%	308,152
Jul 8, 2026	0.31	0.32	0.30	0.31	0.31	-4.16%	262,373
Jul 7, 2026	0.35	0.35	0.31	0.33	0.33	-6.65%	265,301
Jul 6, 2026	0.34	0.38	0.33	0.35	0.35	3.00%	374,205
Jul 2, 2026	0.34	0.36	0.32	0.34	0.34	0.28%	600,809
Jul 1, 2026	0.36	0.36	0.33	0.34	0.34	4.00%	189,980
Jun 30, 2026	0.32	0.32	0.31	0.32	0.32	3.28%	226,106
Jun 29, 2026	0.32	0.32	0.30	0.31	0.31	-2.90%	632,242
Jun 26, 2026	0.31	0.33	0.31	0.32	0.32	6.15%	511,855
Jun 25, 2026	0.31	0.31	0.29	0.30	0.30	2.27%	598,848
Jun 24, 2026	0.28	0.30	0.28	0.30	0.30	-2.39%	1,423,075
Jun 23, 2026	0.34	0.34	0.30	0.31	0.31	-7.21%	828,399
Jun 22, 2026	0.33	0.35	0.32	0.33	0.33	-1.53%	349,574
Jun 18, 2026	0.35	0.36	0.33	0.33	0.33	-4.90%	859,831
Jun 17, 2026	0.37	0.40	0.34	0.35	0.35	-7.14%	536,925
Jun 16, 2026	0.40	0.40	0.36	0.38	0.38	3.00%	515,404
Jun 15, 2026	0.31	0.40	0.31	0.37	0.37	4.65%	486,800
Jun 12, 2026	0.44	0.44	0.32	0.35	0.35	5.25%	455,430
Jun 11, 2026	0.32	0.33	0.30	0.33	0.33	9.07%	1,414,272
Jun 10, 2026	0.31	0.33	0.31	0.31	0.31	-3.54%	992,384
Jun 9, 2026	0.33	0.35	0.31	0.32	0.32	-3.34%	737,770
Jun 8, 2026	0.39	0.39	0.32	0.33	0.33	-5.55%	590,628
Jun 5, 2026	0.37	0.38	0.34	0.35	0.35	-10.49%	933,360
Jun 4, 2026	0.40	0.41	0.39	0.39	0.39	0.98%	182,990
Jun 3, 2026	0.40	0.41	0.38	0.38	0.38	-5.72%	402,697
Jun 2, 2026	0.43	0.43	0.40	0.41	0.41	-0.66%	176,244
Jun 1, 2026	0.42	0.42	0.39	0.41	0.41	-3.69%	243,237