SVRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.45	0.47	0.44	0.45	-	-1.40%	465,655
May 13, 2026	0.46	0.49	0.44	0.46	0.46	1.85%	851,682
May 12, 2026	0.41	0.46	0.41	0.45	0.45	9.43%	755,812
May 11, 2026	0.40	0.42	0.40	0.41	0.41	7.31%	716,559
May 8, 2026	0.37	0.39	0.37	0.38	0.38	3.19%	455,118
May 7, 2026	0.40	0.42	0.37	0.37	0.37	-3.72%	647,479
May 6, 2026	0.35	0.39	0.35	0.38	0.38	12.31%	679,720
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-1.10%	618,739
May 4, 2026	0.33	0.36	0.32	0.35	0.35	1.56%	468,637
May 1, 2026	0.32	0.35	0.32	0.34	0.34	2.13%	450,899
Apr 30, 2026	0.36	0.36	0.32	0.33	0.33	4.84%	175,651
Apr 29, 2026	0.35	0.35	0.32	0.32	0.32	-4.62%	444,499
Apr 28, 2026	0.34	0.34	0.32	0.33	0.33	-2.51%	854,971
Apr 27, 2026	0.34	0.35	0.33	0.34	0.34	-0.67%	317,587
Apr 24, 2026	0.35	0.36	0.34	0.34	0.34	-2.27%	533,236
Apr 23, 2026	0.38	0.38	0.34	0.35	0.35	-4.86%	546,927
Apr 22, 2026	0.37	0.39	0.35	0.37	0.37	1.20%	484,749
Apr 21, 2026	0.42	0.42	0.36	0.37	0.37	-9.21%	717,474
Apr 20, 2026	0.47	0.47	0.39	0.40	0.40	-2.18%	669,691
Apr 17, 2026	0.42	0.44	0.40	0.41	0.41	1.23%	408,787
Apr 16, 2026	0.39	0.43	0.39	0.41	0.41	4.36%	638,249
Apr 15, 2026	0.39	0.41	0.38	0.39	0.39	0.62%	780,597
Apr 14, 2026	0.38	0.40	0.38	0.39	0.39	7.67%	693,618
Apr 13, 2026	0.36	0.37	0.34	0.36	0.36	1.12%	413,163
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	1.14%	875,007
Apr 9, 2026	0.35	0.36	0.33	0.35	0.35	8.88%	634,032
Apr 8, 2026	0.36	0.39	0.32	0.32	0.32	-5.69%	1,220,590
Apr 7, 2026	0.37	0.37	0.31	0.34	0.34	-1.41%	1,063,144
Apr 6, 2026	0.33	0.36	0.33	0.35	0.35	2.69%	922,569
Apr 2, 2026	0.34	0.35	0.31	0.34	0.34	-4.89%	411,438
Apr 1, 2026	0.34	0.37	0.34	0.36	0.36	5.64%	974,938
Mar 31, 2026	0.34	0.34	0.31	0.34	0.34	8.89%	782,860
Mar 30, 2026	0.32	0.33	0.31	0.31	0.31	-2.40%	506,170
Mar 27, 2026	0.31	0.33	0.31	0.32	0.32	-0.60%	564,700
Mar 26, 2026	0.33	0.34	0.30	0.32	0.32	-4.20%	1,454,762
Mar 25, 2026	0.36	0.36	0.32	0.33	0.33	2.02%	1,106,161
Mar 24, 2026	0.29	0.33	0.29	0.33	0.33	7.37%	1,193,653
Mar 23, 2026	0.27	0.32	0.26	0.30	0.30	11.48%	1,908,910
Mar 20, 2026	0.31	0.32	0.26	0.27	0.27	-9.82%	2,295,429
Mar 19, 2026	0.29	0.31	0.27	0.30	0.30	-7.38%	2,161,865
Mar 18, 2026	0.35	0.36	0.32	0.33	0.33	-8.67%	1,488,499
Mar 17, 2026	0.36	0.37	0.35	0.36	0.36	2.14%	806,724
Mar 16, 2026	0.37	0.39	0.35	0.35	0.35	-8.62%	2,521,546
Mar 13, 2026	0.45	0.45	0.38	0.38	0.38	-10.58%	1,662,565
Mar 12, 2026	0.46	0.47	0.43	0.43	0.43	-4.78%	1,277,309
Mar 11, 2026	0.44	0.45	0.42	0.45	0.45	3.40%	701,796
Mar 10, 2026	0.42	0.46	0.42	0.44	0.44	5.66%	795,666
Mar 9, 2026	0.42	0.42	0.38	0.41	0.41	1.70%	1,519,829
Mar 6, 2026	0.40	0.43	0.40	0.40	0.40	-3.60%	1,730,850
Mar 5, 2026	0.45	0.45	0.41	0.42	0.42	-5.85%	887,536