SVRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.31	0.28	0.31	0.31	13.00%	1,685,303
Nov 6, 2026	0.27	0.28	0.27	0.28	0.28	2.68%	373,445
Nov 5, 2026	0.29	0.29	0.25	0.27	0.27	-5.61%	714,663
Nov 4, 2026	0.28	0.29	0.27	0.29	0.29	10.42%	676,621
Nov 3, 2026	0.27	0.27	0.25	0.26	0.26	-1.06%	231,965
Nov 2, 2026	0.28	0.28	0.26	0.26	0.26	0.50%	200,247
Oct 30, 2026	0.29	0.29	0.25	0.26	0.26	-4.44%	993,207
Oct 29, 2026	0.29	0.29	0.27	0.27	0.27	-5.33%	330,121
Oct 28, 2026	0.29	0.29	0.28	0.29	0.29	-2.37%	245,568
Oct 27, 2026	0.29	0.30	0.27	0.29	0.29	8.03%	252,876
Oct 26, 2026	0.28	0.30	0.27	0.27	0.27	-3.55%	618,783
Oct 23, 2026	0.30	0.30	0.28	0.28	0.28	-0.35%	723,835
Oct 22, 2026	0.30	0.32	0.28	0.28	0.28	-8.71%	743,350
Oct 21, 2026	0.32	0.33	0.31	0.31	0.31	0.32%	156,561
Oct 20, 2026	0.33	0.33	0.31	0.31	0.31	-4.57%	394,281
Oct 19, 2026	0.32	0.34	0.32	0.32	0.32	0.12%	248,383
Oct 16, 2026	0.30	0.33	0.30	0.32	0.32	3.85%	506,857
Oct 15, 2026	0.31	0.31	0.29	0.31	0.31	4.25%	465,943
Oct 14, 2026	0.32	0.32	0.29	0.30	0.30	-6.98%	1,722,008
Oct 13, 2026	0.34	0.34	0.32	0.32	0.32	-1.83%	294,346
Oct 12, 2026	0.34	0.35	0.32	0.33	0.33	-5.19%	634,932
Oct 9, 2026	0.32	0.35	0.32	0.35	0.35	4.14%	266,972
Oct 8, 2026	0.34	0.35	0.33	0.33	0.33	-1.63%	524,904
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	-6.44%	509,529
Oct 6, 2026	0.41	0.41	0.35	0.36	0.36	2.86%	554,009
Oct 5, 2026	0.36	0.36	0.34	0.35	0.35	-2.29%	488,134
Oct 2, 2026	0.36	0.38	0.35	0.36	0.36	0.62%	849,873
Oct 1, 2026	0.35	0.38	0.35	0.36	0.36	-0.84%	482,201
Sep 30, 2026	0.35	0.37	0.35	0.36	0.36	0.39%	724,670
Sep 29, 2026	0.37	0.37	0.35	0.36	0.36	-0.86%	511,063
Sep 28, 2026	0.35	0.37	0.33	0.36	0.36	1.61%	2,222,316
Sep 25, 2026	0.35	0.36	0.35	0.36	0.36	0.25%	280,647
Sep 24, 2026	0.36	0.37	0.35	0.35	0.35	-2.49%	315,872
Sep 23, 2026	0.39	0.39	0.35	0.36	0.36	-5.31%	390,827
Sep 22, 2026	0.38	0.38	0.36	0.38	0.38	3.65%	696,004
Sep 21, 2026	0.40	0.40	0.34	0.37	0.37	-2.63%	675,931
Sep 18, 2026	0.38	0.39	0.35	0.38	0.38	2.84%	635,793
Sep 17, 2026	0.36	0.38	0.35	0.37	0.37	6.48%	481,008
Sep 16, 2026	0.35	0.35	0.34	0.35	0.35	0.06%	535,769
Sep 15, 2026	0.35	0.35	0.33	0.35	0.35	2.60%	557,553
Sep 14, 2026	0.36	0.36	0.33	0.34	0.34	-2.87%	833,840
Sep 11, 2026	0.39	0.39	0.34	0.35	0.35	-4.40%	574,504
Sep 10, 2026	0.38	0.38	0.36	0.36	0.36	-6.67%	1,193,909
Sep 9, 2026	0.37	0.40	0.34	0.39	0.39	10.70%	446,872
Sep 8, 2026	0.37	0.39	0.35	0.35	0.35	-5.55%	324,856
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	-0.76%	463,827
Sep 3, 2026	0.39	0.40	0.37	0.38	0.38	-1.97%	550,048
Sep 2, 2026	0.35	0.39	0.35	0.38	0.38	3.62%	639,707
Sep 1, 2026	0.38	0.40	0.37	0.37	0.37	-5.13%	1,343,599
Aug 31, 2026	0.40	0.42	0.39	0.39	0.39	-2.10%	860,267