SVRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.35	0.36	0.35	0.36	0.36	0.25%	280,647
Sep 24, 2026	0.36	0.37	0.35	0.35	0.35	-2.49%	315,872
Sep 23, 2026	0.39	0.39	0.35	0.36	0.36	-5.31%	390,827
Sep 22, 2026	0.38	0.38	0.36	0.38	0.38	3.65%	696,004
Sep 21, 2026	0.40	0.40	0.34	0.37	0.37	-2.63%	675,931
Sep 18, 2026	0.38	0.39	0.35	0.38	0.38	2.84%	635,793
Sep 17, 2026	0.36	0.38	0.35	0.37	0.37	6.48%	481,008
Sep 16, 2026	0.35	0.35	0.34	0.35	0.35	0.06%	535,769
Sep 15, 2026	0.35	0.35	0.33	0.35	0.35	2.60%	557,553
Sep 14, 2026	0.36	0.36	0.33	0.34	0.34	-2.87%	833,840
Sep 11, 2026	0.39	0.39	0.34	0.35	0.35	-4.40%	574,504
Sep 10, 2026	0.38	0.38	0.36	0.36	0.36	-6.67%	1,193,909
Sep 9, 2026	0.37	0.40	0.34	0.39	0.39	10.70%	446,872
Sep 8, 2026	0.37	0.39	0.35	0.35	0.35	-5.55%	324,856
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	-0.76%	463,827
Sep 3, 2026	0.39	0.40	0.37	0.38	0.38	-1.97%	550,048
Sep 2, 2026	0.35	0.39	0.35	0.38	0.38	3.62%	639,707
Sep 1, 2026	0.38	0.40	0.37	0.37	0.37	-5.13%	1,343,599
Aug 31, 2026	0.40	0.42	0.39	0.39	0.39	-2.10%	860,267
Aug 28, 2026	0.43	0.44	0.39	0.40	0.40	-4.90%	1,057,152
Aug 27, 2026	0.41	0.42	0.38	0.42	0.42	9.33%	1,175,187
Aug 26, 2026	0.41	0.41	0.37	0.38	0.38	-1.78%	645,357
Aug 25, 2026	0.39	0.41	0.37	0.39	0.39	1.06%	839,538
Aug 24, 2026	0.39	0.41	0.37	0.39	0.39	5.67%	2,137,901
Aug 21, 2026	0.38	0.39	0.36	0.37	0.37	0.87%	830,904
Aug 20, 2026	0.38	0.39	0.36	0.36	0.36	-1.32%	673,937
Aug 19, 2026	0.32	0.37	0.32	0.37	0.37	13.48%	666,796
Aug 18, 2026	0.39	0.39	0.32	0.32	0.32	-6.57%	573,653
Aug 17, 2026	0.33	0.36	0.33	0.35	0.35	2.08%	616,780
Aug 14, 2026	0.34	0.35	0.33	0.34	0.34	1.83%	712,697
Aug 13, 2026	0.33	0.33	0.32	0.33	0.33	0.42%	633,119
Aug 12, 2026	0.35	0.35	0.32	0.33	0.33	-1.51%	509,118
Aug 11, 2026	0.36	0.36	0.33	0.34	0.34	-4.18%	722,177
Aug 10, 2026	0.28	0.38	0.28	0.35	0.35	5.21%	1,001,052
Aug 7, 2026	0.34	0.35	0.33	0.33	0.33	1.55%	815,646
Aug 6, 2026	0.33	0.33	0.31	0.33	0.33	2.21%	737,101
Aug 5, 2026	0.29	0.32	0.29	0.32	0.32	11.62%	419,949
Aug 4, 2026	0.32	0.32	0.28	0.29	0.29	-3.90%	428,626
Aug 3, 2026	0.27	0.31	0.27	0.30	0.30	9.17%	393,859
Jul 31, 2026	0.30	0.30	0.27	0.27	0.27	-3.14%	296,041
Jul 30, 2026	0.29	0.30	0.28	0.28	0.28	0.67%	331,486
Jul 29, 2026	0.30	0.30	0.27	0.28	0.28	0.50%	506,590
Jul 28, 2026	0.29	0.29	0.27	0.28	0.28	-5.68%	453,764
Jul 27, 2026	0.30	0.32	0.29	0.30	0.30	0.95%	260,059
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	1.55%	288,287
Jul 23, 2026	0.28	0.31	0.28	0.29	0.29	-5.07%	369,394
Jul 22, 2026	0.30	0.32	0.30	0.31	0.31	3.95%	583,452
Jul 21, 2026	0.29	0.30	0.28	0.29	0.29	8.05%	284,998
Jul 20, 2026	0.27	0.29	0.26	0.27	0.27	-0.37%	648,323
Jul 17, 2026	0.26	0.30	0.26	0.27	0.27	-3.02%	888,406