Purpose Silver Bullion Fund (SVRZF)
OTCMKTS
· Delayed Price · Currency is USD
17.35
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT
OTC:SVRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -4.62% | 2,000 |
| Apr 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | 1,046 |
| Apr 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Mar 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Mar 28, 2025 | 18.19 | 18.20 | 18.15 | 18.19 | 18.19 | 2.20% | 5,160 |
| Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 25, 2025 | 17.86 | 17.88 | 17.80 | 17.80 | 17.80 | 0.92% | 2,060 |
| Mar 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Mar 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Mar 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Mar 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | 1,000 |
| Mar 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | - |
| Mar 17, 2025 | 17.64 | 17.64 | 17.61 | 17.64 | 17.64 | 2.25% | 3,800 |
| Mar 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Mar 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Mar 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Mar 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.07% | 889 |
| Mar 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.01% | - |
| Mar 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Mar 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 88 |
| Mar 5, 2025 | 16.92 | 16.92 | 16.90 | 16.90 | 16.90 | 1.12% | 3,500 |
| Mar 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Mar 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.66% | 158 |
| Feb 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.81% | 141 |
| Feb 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Feb 20, 2025 | 17.40 | 17.49 | 17.40 | 17.49 | 17.49 | 14.85% | 2,399 |
| Feb 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | - |
| Feb 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | - |