Purpose Silver Bullion Fund (SVRZF)
OTCMKTS · Delayed Price · Currency is USD
40.13
-8.43 (-17.36%)
Apr 10, 2026, 4:00 PM EST
OTC:SVRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 40.00 | 40.13 | 40.00 | 40.13 | 40.13 | -17.36% | 4,882 |
| Feb 27, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 12.16% | 1,100 |
| Feb 20, 2026 | 41.25 | 43.34 | 41.25 | 43.30 | 43.29 | 5.38% | 1,200 |
| Feb 13, 2026 | 41.09 | 41.09 | 41.06 | 41.09 | 41.08 | -29.00% | 488 |
| Jan 26, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 15.74% | 300 |
| Jan 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.90% | 740 |
| Jan 21, 2026 | 49.00 | 49.00 | 48.00 | 48.12 | 48.12 | 0.25% | 2,900 |
| Jan 15, 2026 | 47.21 | 48.00 | 47.20 | 48.00 | 48.00 | -1.74% | 2,500 |
| Jan 14, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 21.22% | 1,000 |
| Jan 5, 2026 | 40.46 | 40.87 | 40.30 | 40.30 | 40.30 | 7.68% | 4,900 |
| Dec 29, 2025 | 37.90 | 38.06 | 37.43 | 37.43 | 37.43 | 20.73% | 975 |
| Dec 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.59% | 1,155 |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 15.20% | 150 |
| Nov 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.05% | 6,966 |
| Nov 24, 2025 | 26.73 | 26.73 | 26.47 | 26.47 | 26.47 | 3.82% | 800 |
| Nov 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 200 |
| Nov 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.37% | 200 |