SM Investments Corporation (SVTMF)
OTCMKTS · Delayed Price · Currency is USD
10.97
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
SM Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -7.11% | 200 |
| Dec 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.17% | 298 |
| Dec 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.45% | 12,940 |
| Dec 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 2,000 |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.09% | 500 |
| Oct 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02% | 101 |
| Aug 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -9.69% | 100 |