SM Investments Corporation (SVTMF)
OTCMKTS · Delayed Price · Currency is USD
10.15
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
SVTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.52% | 100 |
| May 22, 2026 | 10.31 | 10.37 | 9.78 | 9.81 | 9.81 | -1.48% | 1,300 |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -9.50% | 100 |
| Mar 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 150 |
| Jan 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -7.11% | 200 |