SM Investments Corporation (SVTMF)
OTCMKTS · Delayed Price · Currency is USD
9.00
+0.41 (4.77%)
Nov 9, 2026, 9:53 AM EST
SVTMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.77% | 7,250 |
| Oct 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 7.37% | 700 |
| Sep 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,000 |
| Sep 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -11.36% | 1,000 |
| Jun 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.52% | 100 |