Skip to main content
logo
Lodestar Metals Corp. (SVTNF)
OTCMKTS · Delayed Price · Currency is USD
0.0510
-0.0045 (-8.11%)
At close: Jun 11, 2026

SVTNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.050.050.040.050.05-8.11%54,525
Jun 10, 20260.060.060.040.060.06-0.89%16,200
Jun 9, 20260.080.080.060.060.06-2.81%100,000
Jun 8, 20260.080.080.050.060.06-17.69%266,263
Jun 4, 20260.070.070.070.070.07-13.15%500
Jun 3, 20260.080.080.080.080.0815.14%2,500
Jun 2, 20260.080.080.070.070.07-17.36%7,375
May 29, 20260.080.080.080.080.0841.17%2,000
May 26, 20260.060.060.060.060.06-25.00%2,059
May 22, 20260.080.080.080.080.08-5.00%6,059
May 21, 20260.060.080.060.080.08-15.79%4,625
May 20, 20260.080.100.050.100.1011.11%11,550
May 18, 20260.070.090.070.090.09-5.26%6,749
May 14, 20260.090.100.050.100.1020.56%64,375
May 12, 20260.080.080.080.080.08-8.80%100,000
May 11, 20260.090.090.090.090.098.95%13,357
May 7, 20260.080.080.080.080.08-0.88%4,000
May 1, 20260.090.090.080.080.08-26.67%49,708
Apr 22, 20260.080.110.080.110.11122.20%8,300
Apr 17, 20260.080.120.050.050.05-42.17%13,732
Apr 16, 20260.050.090.050.080.086.13%6,430
Apr 14, 20260.090.090.080.080.08-5.77%53,700
Apr 13, 20260.080.080.080.080.086.13%42,500
Apr 10, 20260.080.080.080.080.0816.79%50,000
Apr 9, 20260.130.130.070.070.07-14.37%2,500
Apr 8, 20260.050.080.050.080.0870.21%123,641
Apr 7, 20260.080.080.040.050.05-44.25%290,200
Apr 6, 20260.080.080.080.080.0868.60%6,926
Mar 30, 20260.050.050.050.050.05-40.69%12,000
Mar 27, 20260.090.090.080.080.0840.50%19,210
Mar 26, 20260.070.070.060.060.0620.00%1,000
Mar 25, 20260.050.050.050.050.05-2.91%30,000
Mar 20, 20260.050.050.050.050.05-45,200
Mar 18, 20260.100.100.050.050.05-48.50%15,780
Mar 17, 20260.100.100.100.100.10-200
Mar 16, 20260.100.100.100.100.102.51%5,400
Mar 13, 20260.100.100.100.100.10-8.40%30,000
Mar 12, 20260.110.110.110.110.118.01%1,250
Mar 11, 20260.100.100.100.100.10-17.83%7,500
Mar 10, 20260.090.120.090.120.1234.83%2,802
Mar 9, 20260.090.090.090.090.09-11.00%11,400
Mar 6, 20260.090.100.090.100.10-4.31%18,750
Mar 5, 20260.110.110.100.100.10-9.13%33,501
Mar 3, 20260.030.120.030.120.124.55%40,000
Mar 2, 20260.110.110.110.110.11-8.33%21,340
Feb 27, 20260.130.140.120.120.12-14.29%55,900
Feb 25, 20260.140.140.120.140.143.70%8,360
Feb 24, 20260.150.150.120.140.14-8.41%64,575
Feb 23, 20260.140.150.130.150.155.29%144,150
Feb 19, 20260.120.140.120.140.14-7,250