Skip to main content
logo
Lodestar Metals Corp. (SVTNF)
OTCMKTS · Delayed Price · Currency is USD
0.04155
-0.01285 (-23.62%)
At close: Aug 10, 2026

SVTNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.050.060.040.040.04-23.62%1,700
Aug 7, 20260.070.070.040.050.05-7.33%9,000
Aug 6, 20260.060.070.060.060.067.71%64,100
Aug 5, 20260.070.070.050.050.05-0.91%104,125
Aug 3, 20260.030.060.030.060.0636.82%1,942
Jul 31, 20260.040.040.040.040.04-20.24%710
Jul 30, 20260.050.050.050.050.0512.00%5,000
Jul 29, 20260.040.050.040.050.057.14%69,750
Jul 27, 20260.040.040.040.040.0432.91%2,000
Jul 24, 20260.050.050.030.030.03-14.13%58,945
Jul 23, 20260.040.040.040.040.04-8.00%10,000
Jul 16, 20260.050.050.040.040.046.38%34,000
Jul 15, 20260.040.050.040.040.04-14.45%6,200
Jul 14, 20260.040.040.030.040.045.65%7,000
Jul 13, 20260.060.060.040.040.04-16.80%59,000
Jul 9, 20260.050.050.050.050.052.13%500
Jul 7, 20260.050.050.050.050.05-7.98%9,650
Jul 6, 20260.040.050.040.050.0521.05%23,000
Jul 2, 20260.040.040.040.040.04-0.29%5,000
Jun 30, 20260.040.040.040.040.04-0.50%5,507
Jun 25, 20260.050.060.040.040.0440.10%60,500
Jun 24, 20260.040.040.030.030.03-35.73%2,000
Jun 23, 20260.050.050.050.050.05-0.99%40,400
Jun 22, 20260.050.060.050.050.0521.05%17,100
Jun 18, 20260.030.040.030.040.04-31.58%43,505
Jun 16, 20260.060.060.060.060.061.27%500
Jun 15, 20260.040.060.040.060.0681.19%30,500
Jun 12, 20260.060.060.030.030.03-35.88%90,006
Jun 11, 20260.050.050.040.050.05-8.11%54,525
Jun 10, 20260.060.060.040.060.06-0.89%16,200
Jun 9, 20260.080.080.060.060.06-2.81%100,000
Jun 8, 20260.080.080.050.060.06-17.69%266,263
Jun 4, 20260.070.070.070.070.07-13.15%500
Jun 3, 20260.080.080.080.080.0815.14%2,500
Jun 2, 20260.080.080.070.070.07-17.36%7,375
May 29, 20260.080.080.080.080.0841.17%2,000
May 26, 20260.060.060.060.060.06-25.00%2,059
May 22, 20260.080.080.080.080.08-5.00%6,059
May 21, 20260.060.080.060.080.08-15.79%4,625
May 20, 20260.080.100.050.100.1011.11%11,550
May 18, 20260.070.090.070.090.09-5.26%6,749
May 14, 20260.090.100.050.100.1020.56%64,375
May 12, 20260.080.080.080.080.08-8.80%100,000
May 11, 20260.090.090.090.090.098.95%13,357
May 7, 20260.080.080.080.080.08-0.88%4,000
May 1, 20260.090.090.080.080.08-26.67%49,708
Apr 22, 20260.080.110.080.110.11122.20%8,300
Apr 17, 20260.080.120.050.050.05-42.17%13,732
Apr 16, 20260.050.090.050.080.086.13%6,430
Apr 14, 20260.090.090.080.080.08-5.77%53,700