Severn Trent PLC (SVTRF)
OTCMKTS · Delayed Price · Currency is USD
43.55
+4.77 (12.29%)
At close: Mar 5, 2026
SVTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 12.29% | 285 |
| Jan 6, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 4.56% | 100 |
| Nov 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 36.42 | 1.70% | 113 |
| Nov 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 35.81 | -2.75% | 182 |
| Oct 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 36.83 | 8.63% | 213 |