Severn Trent PLC (SVTRF)
OTCMKTS · Delayed Price · Currency is USD
38.78
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Severn Trent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 4.56% | 100 |
| Nov 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 36.42 | 1.70% | 113 |
| Nov 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 35.81 | -2.75% | 182 |
| Oct 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 36.83 | 8.63% | 213 |
| Sep 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 33.90 | -2.68% | 480 |