SVTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	40.50	40.50	40.50	40.50	40.50	-2.24%	338
Oct 2, 2026	41.43	41.43	41.43	41.43	41.43	6.26%	126
Oct 1, 2026	38.99	38.99	38.99	38.99	38.99	-4.11%	119
Sep 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.10%	119
Sep 23, 2026	40.70	40.70	40.70	40.70	40.70	0.18%	200
Sep 16, 2026	40.63	40.63	40.63	40.63	40.63	1.44%	147
Sep 15, 2026	40.05	40.05	40.05	40.05	40.05	0.16%	200
Sep 8, 2026	39.99	39.99	39.99	39.99	39.99	-5.87%	200
Aug 27, 2026	42.48	42.48	42.48	42.48	42.48	6.13%	601
Jul 29, 2026	40.03	40.03	40.03	40.03	40.03	-1.19%	652
Jul 24, 2026	40.51	40.51	40.51	40.51	40.51	5.97%	147
Jun 8, 2026	38.02	38.23	38.02	38.23	38.23	-1.12%	409
Jun 2, 2026	38.66	38.66	38.66	38.66	38.66	-2.44%	100
May 18, 2026	39.63	39.63	39.63	39.63	39.63	-4.77%	117
May 11, 2026	41.61	41.61	41.61	41.61	41.61	-1.19%	122
Apr 22, 2026	42.11	42.11	42.11	42.11	42.11	0.13%	1,910
Apr 21, 2026	42.06	42.06	42.06	42.06	42.06	-1.91%	2,050
Apr 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.99%	1,109
Apr 14, 2026	43.31	43.31	43.31	43.31	43.31	2.75%	264