SVTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	38.02	38.23	38.02	38.23	38.23	-1.12%	409
Jun 2, 2026	38.66	38.66	38.66	38.66	38.66	-2.44%	100
May 18, 2026	39.63	39.63	39.63	39.63	39.63	-4.77%	117
May 11, 2026	41.61	41.61	41.61	41.61	41.61	-1.19%	122
Apr 22, 2026	42.11	42.11	42.11	42.11	42.11	0.13%	1,910
Apr 21, 2026	42.06	42.06	42.06	42.06	42.06	-1.91%	2,050
Apr 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.99%	1,109
Apr 14, 2026	43.31	43.31	43.31	43.31	43.31	2.75%	264
Apr 7, 2026	42.15	42.15	42.15	42.15	42.15	-3.22%	126
Mar 5, 2026	43.55	43.55	43.55	43.55	43.55	12.29%	285