Skip to main content
logo
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0820
+0.0010 (1.23%)
Sep 24, 2025, 4:00 PM EDT

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.060.080.060.070.07-13.78%9,172
Sep 23, 20250.060.080.060.080.0815.16%9,031
Sep 22, 20250.060.080.060.070.0724.51%19,810
Sep 19, 20250.070.080.060.060.06-32.10%4,415
Sep 18, 20250.080.080.070.080.0847.27%9,716
Sep 17, 20250.080.080.060.060.06-2.24%53,616
Sep 16, 20250.070.080.060.060.06-30.87%11,361
Sep 15, 20250.060.080.060.080.08-9,627
Sep 12, 20250.060.090.060.080.0841.01%11,761
Sep 11, 20250.060.090.060.060.06-3.25%16,469
Sep 10, 20250.060.070.060.060.06-15.17%4,275
Sep 9, 20250.060.070.060.070.07-7.41%9,158
Sep 8, 20250.080.080.060.080.0827.32%4,358
Sep 5, 20250.060.090.060.060.06-29.31%2,770
Sep 4, 20250.060.090.060.090.0947.46%5,519
Sep 3, 20250.070.090.060.060.06-4,797
Sep 2, 20250.060.070.060.060.061.72%4,797
Aug 29, 20250.080.090.060.060.06-7.94%15,922
Aug 28, 20250.060.080.060.060.066.60%28,336
Aug 27, 20250.060.090.060.060.06-33.67%3,153
Aug 26, 20250.090.090.060.090.0946.07%8,241
Aug 25, 20250.060.070.060.060.06-20.43%8,966
Aug 22, 20250.060.080.060.080.0832.17%13,564
Aug 21, 20250.080.080.060.060.06-14.48%1,054
Aug 20, 20250.070.090.060.070.0716.93%2,930
Aug 19, 20250.060.090.050.060.06-35.56%32,121
Aug 18, 20250.060.090.060.090.0932.35%6,096
Aug 15, 20250.060.090.060.070.07-9.31%13,428
Aug 14, 20250.070.070.060.070.07-9.28%21,279
Aug 13, 20250.070.090.060.080.08-4.23%4,489
Aug 12, 20250.070.090.060.090.0916.39%31,457
Aug 11, 20250.080.090.060.070.07-14.18%3,091
Aug 8, 20250.070.090.060.090.0944.00%9,171
Aug 7, 20250.040.090.040.060.06-4.00%1,276
Aug 6, 20250.060.090.060.060.067.76%3,951
Aug 5, 20250.060.090.060.060.06-22.51%13,620
Aug 4, 20250.040.100.040.070.0729.05%10,279
Aug 1, 20250.020.100.020.060.06-29.18%6,686
Jul 31, 20250.060.090.060.080.082.57%5,956
Jul 30, 20250.080.100.060.080.081.91%12,916
Jul 29, 20250.060.080.060.080.0836.02%18,489
Jul 28, 20250.080.100.060.060.06-24.56%70,471
Jul 25, 20250.080.080.060.080.0825.16%22,176
Jul 24, 20250.060.060.060.060.06-12.86%3,421
Jul 23, 20250.100.100.070.070.07-30.00%12,118
Jul 22, 20250.080.110.070.100.105.32%41,377
Jul 21, 20250.080.110.070.090.096.69%17,560
Jul 18, 20250.060.120.060.090.0932.84%5,017
Jul 17, 20250.090.090.070.070.07-29.29%3,386
Jul 16, 20250.100.110.070.090.0910.17%34,435