SRIVARU Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.02	0.04	0.02	0.02	0.02	-49.12%	1,792
Mar 13, 2026	0.04	0.05	0.03	0.04	0.04	2.58%	703,908
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	28.57%	4,077
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	289
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,042
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	-5.94%	1,588
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	76.80%	2,216
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	24.83%	1,002
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	17.89%	364
Mar 3, 2026	0.04	0.04	0.01	0.01	0.01	-70.50%	447
Mar 2, 2026	0.03	0.04	0.01	0.04	0.04	239.02%	21,478
Feb 25, 2026	0.03	0.04	0.01	0.01	0.01	-53.41%	2,201
Feb 24, 2026	0.01	0.03	0.01	0.03	0.03	151.43%	1,041
Feb 23, 2026	0.04	0.04	0.01	0.01	0.01	-69.83%	110,430
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-29.98%	151
Feb 18, 2026	0.03	0.05	0.02	0.05	0.05	65.67%	9,685
Feb 17, 2026	0.02	0.05	0.02	0.03	0.03	-	2,584
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-39.64%	256
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	71.38%	799
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-3.33%	809
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-	1,216
Feb 9, 2026	0.02	0.05	0.02	0.03	0.03	-29.58%	3,503
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	45.39%	4,681
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	1.03%	511
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-23.48%	9,134
Feb 3, 2026	0.02	0.04	0.02	0.04	0.04	53.44%	4,306
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	4.22%	2,537
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.05%	2,953
Jan 29, 2026	0.02	0.03	0.02	0.02	0.02	-	1,704
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-8.18%	1,306
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-7.24%	2,174
Jan 26, 2026	0.03	0.04	0.02	0.03	0.03	18.37%	1,382
Jan 23, 2026	0.02	0.03	0.02	0.02	0.02	4.26%	6,488
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-53.00%	20,066
Jan 21, 2026	0.06	0.06	0.05	0.05	0.05	31.58%	1,593
Jan 20, 2026	0.02	0.04	0.02	0.04	0.04	71.95%	9,592
Jan 16, 2026	0.06	0.06	0.02	0.02	0.02	-63.17%	12,511
Jan 15, 2026	0.06	0.06	0.02	0.06	0.06	0.17%	4,615
Jan 14, 2026	0.03	0.06	0.03	0.06	0.06	50.13%	23,085
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	-0.25%	47,737
Jan 12, 2026	0.05	0.05	0.02	0.04	0.04	-11.50%	28,874
Jan 9, 2026	0.07	0.07	0.05	0.05	0.05	0.44%	2,657
Jan 8, 2026	0.06	0.06	0.05	0.05	0.05	-22.41%	3,184
Jan 6, 2026	0.08	0.08	0.05	0.06	0.06	26.09%	14,131
Jan 5, 2026	0.06	0.07	0.05	0.05	0.05	-24.59%	41,905
Jan 2, 2026	0.05	0.06	0.04	0.06	0.06	1.84%	40,969
Dec 31, 2025	0.04	0.06	0.04	0.06	0.06	17.45%	36,772
Dec 30, 2025	0.04	0.06	0.03	0.05	0.05	27.50%	49,792
Dec 29, 2025	0.04	0.06	0.02	0.04	0.04	29.03%	44,623
Dec 26, 2025	0.03	0.06	0.03	0.03	0.03	-	4,961