Skip to main content
logo
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0824
+0.0374 (83.11%)
Nov 3, 2025, 9:58 AM EST

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20250.050.090.050.050.05-33.33%14,972
Nov 3, 20250.050.090.050.070.0750.00%62,611
Oct 31, 20250.040.080.040.050.05-45.32%8,918
Oct 30, 20250.050.090.050.080.08-8.56%3,644
Oct 29, 20250.050.090.040.090.0940.08%27,506
Oct 28, 20250.090.090.040.060.0639.52%14,119
Oct 27, 20250.040.090.040.050.05-7.90%17,757
Oct 24, 20250.040.080.040.050.05-33.33%31,891
Oct 23, 20250.040.080.040.080.0829.53%18,143
Oct 22, 20250.080.080.050.060.06-29.30%53,843
Oct 21, 20250.060.080.050.080.0836.50%28,334
Oct 20, 20250.080.080.060.060.061.35%15,249
Oct 17, 20250.060.060.060.060.06-20.09%4,421
Oct 16, 20250.070.070.060.070.0725.35%1,270
Oct 15, 20250.060.090.060.060.06-16.76%16,832
Oct 14, 20250.060.090.060.070.0721.99%5,779
Oct 13, 20250.060.090.060.060.06-29.88%6,911
Oct 10, 20250.080.080.060.080.0842.12%8,340
Oct 9, 20250.060.090.060.060.060.34%10,203
Oct 8, 20250.070.080.060.060.06-14.56%16,502
Oct 7, 20250.080.080.060.070.0716.94%10,119
Oct 6, 20250.060.090.060.060.06-2.92%31,792
Oct 3, 20250.070.090.060.060.06-8,393
Oct 2, 20250.060.090.060.060.063.09%14,006
Oct 1, 20250.090.090.060.060.06-3.00%21,059
Sep 30, 20250.070.090.060.060.060.33%57,550
Sep 29, 20250.060.080.060.060.062.75%5,600
Sep 26, 20250.080.080.060.060.06-7,087
Sep 25, 20250.060.080.060.060.06-16.98%30,478
Sep 24, 20250.060.080.060.070.07-13.78%9,172
Sep 23, 20250.060.080.060.080.0815.16%9,031
Sep 22, 20250.060.080.060.070.0724.51%19,810
Sep 19, 20250.070.080.060.060.06-32.10%4,415
Sep 18, 20250.080.080.070.080.0847.27%9,716
Sep 17, 20250.080.080.060.060.06-2.24%53,616
Sep 16, 20250.070.080.060.060.06-30.87%11,361
Sep 15, 20250.060.080.060.080.08-9,627
Sep 12, 20250.060.090.060.080.0841.01%11,761
Sep 11, 20250.060.090.060.060.06-3.25%16,469
Sep 10, 20250.060.070.060.060.06-15.17%4,275
Sep 9, 20250.060.070.060.070.07-7.41%9,158
Sep 8, 20250.080.080.060.080.0827.32%4,358
Sep 5, 20250.060.090.060.060.06-29.31%2,770
Sep 4, 20250.060.090.060.090.0947.46%5,519
Sep 3, 20250.070.090.060.060.06-4,797
Sep 2, 20250.060.070.060.060.061.72%4,797
Aug 29, 20250.080.090.060.060.06-7.94%15,922
Aug 28, 20250.060.080.060.060.066.60%28,336
Aug 27, 20250.060.090.060.060.06-33.67%3,153
Aug 26, 20250.090.090.060.090.0946.07%8,241