SRIVARU Holding Limited (SVUHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
-0.0290 (-26.61%)
Mar 31, 2025, 4:00 PM EST
SRIVARU Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.50% | 3,567 |
| Mar 31, 2025 | 0.11 | 0.16 | 0.08 | 0.08 | 0.08 | -26.34% | 15,884 |
| Mar 28, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -0.14% | 13,268 |
| Mar 27, 2025 | 0.12 | 0.13 | 0.09 | 0.11 | 0.11 | 20.83% | 9,685 |
| Mar 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 11.80% | 24,724 |
| Mar 25, 2025 | 0.10 | 0.12 | 0.07 | 0.08 | 0.08 | -19.58% | 116,522 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -19.92% | 5,951 |
| Mar 21, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | -7.34% | 42,926 |
| Mar 20, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 34.23% | 45,174 |
| Mar 19, 2025 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | 0.50% | 12,595 |
| Mar 18, 2025 | 0.12 | 0.15 | 0.10 | 0.10 | 0.10 | -12.58% | 63,750 |
| Mar 17, 2025 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | -0.53% | 65,369 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | -4.17% | 3,796 |
| Mar 13, 2025 | 0.08 | 0.14 | 0.08 | 0.12 | 0.12 | -14.22% | 6,256 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.07 | 0.14 | 0.14 | 10.93% | 37,098 |
| Mar 11, 2025 | 0.12 | 0.17 | 0.11 | 0.13 | 0.13 | 14.65% | 29,780 |
| Mar 10, 2025 | 0.10 | 0.17 | 0.10 | 0.11 | 0.11 | -3.56% | 60,276 |
| Mar 7, 2025 | 0.07 | 0.18 | 0.07 | 0.11 | 0.11 | 14.06% | 29,733 |
| Mar 6, 2025 | 0.10 | 0.15 | 0.06 | 0.10 | 0.10 | -33.33% | 21,356 |
| Mar 5, 2025 | 0.13 | 0.16 | 0.10 | 0.15 | 0.15 | 15.38% | 16,125 |
| Mar 4, 2025 | 0.10 | 0.19 | 0.10 | 0.13 | 0.13 | -11.86% | 45,502 |
| Mar 3, 2025 | 0.10 | 0.16 | 0.08 | 0.15 | 0.15 | 34.09% | 41,189 |
| Feb 28, 2025 | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | -3.00% | 16,236 |
| Feb 27, 2025 | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | 74.46% | 32,503 |
| Feb 26, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 8.15% | 13,490 |
| Feb 25, 2025 | 0.08 | 0.12 | 0.06 | 0.06 | 0.06 | -22.95% | 60,384 |
| Feb 24, 2025 | 0.11 | 0.12 | 0.06 | 0.08 | 0.08 | -22.08% | 29,706 |
| Feb 21, 2025 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | -11.53% | 15,594 |
| Feb 20, 2025 | 0.12 | 0.14 | 0.07 | 0.11 | 0.11 | -11.63% | 60,868 |
| Feb 19, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 6.66% | 35,204 |
| Feb 18, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -2.13% | 36,975 |
| Feb 14, 2025 | 0.12 | 0.15 | 0.11 | 0.12 | 0.12 | 1.29% | 52,830 |
| Feb 13, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -23.35% | 9,549 |
| Feb 12, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 37.39% | 214,367 |
| Feb 11, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -20.85% | 223,671 |
| Feb 10, 2025 | 0.13 | 0.20 | 0.13 | 0.15 | 0.15 | -3.93% | 17,511 |
| Feb 7, 2025 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 7.57% | 67,588 |
| Feb 6, 2025 | 0.18 | 0.19 | 0.13 | 0.14 | 0.14 | -21.89% | 78,861 |
| Feb 5, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 1.41% | 89,709 |
| Feb 4, 2025 | 0.15 | 0.23 | 0.15 | 0.18 | 0.18 | 7.58% | 224,492 |
| Feb 3, 2025 | 0.20 | 0.22 | 0.11 | 0.17 | 0.17 | -28.26% | 269,286 |
| Jan 31, 2025 | 0.29 | 0.30 | 0.20 | 0.23 | 0.23 | -25.31% | 217,750 |
| Jan 30, 2025 | 0.35 | 0.36 | 0.20 | 0.31 | 0.31 | -14.47% | 349,320 |
| Jan 29, 2025 | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -5.26% | 250,722 |
| Jan 28, 2025 | 0.37 | 0.40 | 0.35 | 0.38 | 0.38 | 4.11% | 221,662 |
| Jan 27, 2025 | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | -2.67% | 237,163 |
| Jan 24, 2025 | 0.39 | 0.40 | 0.36 | 0.38 | 0.38 | -6.25% | 308,275 |
| Jan 23, 2025 | 0.50 | 0.50 | 0.35 | 0.40 | 0.40 | -33.33% | 569,421 |
| Jan 22, 2025 | 0.48 | 0.65 | 0.30 | 0.60 | 0.60 | -17.81% | 1,974,451 |