Skip to main content
logo
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0220 (32.84%)
Jul 18, 2025, 9:30 AM EDT

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.120.060.090.0932.84%5,017
Jul 17, 20250.090.090.070.070.07-29.29%3,386
Jul 16, 20250.100.110.070.090.0910.17%34,435
Jul 15, 20250.080.110.070.090.0921.99%3,269
Jul 14, 20250.070.090.070.070.076.82%4,638
Jul 11, 20250.060.070.060.070.076.45%4,757
Jul 10, 20250.060.110.060.060.06-46.09%2,297
Jul 9, 20250.080.120.060.120.1257.53%2,595
Jul 8, 20250.110.120.070.070.07-7.59%24,604
Jul 7, 20250.100.110.080.080.08-12.22%8,373
Jul 3, 20250.090.100.090.090.09-7.69%4,272
Jul 2, 20250.090.100.090.100.108.33%19,134
Jul 1, 20250.070.100.070.090.09-72,482
Jun 30, 20250.070.100.070.090.099.09%38,843
Jun 27, 20250.100.110.070.080.08-1.20%70,394
Jun 26, 20250.060.100.060.080.0840.57%27,113
Jun 25, 20250.070.090.060.060.06-15.14%71,795
Jun 24, 20250.070.100.060.070.07-5.60%29,367
Jun 23, 20250.090.110.060.070.07-11.36%116,809
Jun 20, 20250.060.120.060.080.0819.33%143,619
Jun 18, 20250.080.110.060.070.0716.45%8,226
Jun 17, 20250.080.130.060.060.06-22.02%4,721
Jun 16, 20250.090.130.070.080.08-18.48%21,876
Jun 13, 20250.100.130.060.090.0922.99%4,554
Jun 12, 20250.100.130.070.080.08-1.97%5,700
Jun 11, 20250.060.130.060.080.0812.86%30,632
Jun 10, 20250.070.130.070.070.07-12.56%42,419
Jun 9, 20250.070.100.070.080.085.71%2,295
Jun 6, 20250.080.120.070.080.0815.85%15,724
Jun 5, 20250.070.100.070.070.07-26.84%4,569
Jun 4, 20250.070.100.070.090.09-11.15%5,725
Jun 3, 20250.100.100.070.100.10-4.42%1,385
Jun 2, 20250.070.100.070.100.100.43%13,794
May 30, 20250.090.100.060.100.10-15.86%6,869
May 29, 20250.070.120.060.120.123.17%16,147
May 28, 20250.070.120.060.120.1216.05%6,826
May 27, 20250.060.110.060.100.108.84%60,413
May 23, 20250.100.100.060.100.1024.92%6,799
May 22, 20250.060.080.060.080.0816.12%13,539
May 21, 20250.080.080.060.070.07-13.83%67,128
May 20, 20250.060.100.060.080.0826.67%18,735
May 19, 20250.050.080.050.060.06-10.45%7,402
May 16, 20250.100.100.060.070.070.75%3,370
May 15, 20250.070.100.050.070.07-8.49%16,005
May 14, 20250.060.090.060.070.0725.29%3,653
May 13, 20250.060.100.060.060.06-6,680
May 12, 20250.060.100.060.060.063.57%7,470
May 9, 20250.050.100.050.060.06-34.12%6,232
May 8, 20250.060.090.060.090.0936.00%931
May 7, 20250.060.100.060.060.06-37.50%11,836