Skip to main content
logo
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0010 (-1.69%)
Sep 3, 2025, 4:00 PM EDT

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.070.090.060.060.06-4,797
Sep 2, 20250.060.070.060.060.061.72%4,797
Aug 29, 20250.080.090.060.060.06-7.94%15,922
Aug 28, 20250.060.080.060.060.066.60%28,336
Aug 27, 20250.060.090.060.060.06-33.67%3,153
Aug 26, 20250.090.090.060.090.0946.07%8,241
Aug 25, 20250.060.070.060.060.06-20.43%8,966
Aug 22, 20250.060.080.060.080.0832.17%13,564
Aug 21, 20250.080.080.060.060.06-14.48%1,054
Aug 20, 20250.070.090.060.070.0716.93%2,930
Aug 19, 20250.060.090.050.060.06-35.56%32,121
Aug 18, 20250.060.090.060.090.0932.35%6,096
Aug 15, 20250.060.090.060.070.07-9.31%13,428
Aug 14, 20250.070.070.060.070.07-9.28%21,279
Aug 13, 20250.070.090.060.080.08-4.23%4,489
Aug 12, 20250.070.090.060.090.0916.39%31,457
Aug 11, 20250.080.090.060.070.07-14.18%3,091
Aug 8, 20250.070.090.060.090.0944.00%9,171
Aug 7, 20250.040.090.040.060.06-4.00%1,276
Aug 6, 20250.060.090.060.060.067.76%3,951
Aug 5, 20250.060.090.060.060.06-22.51%13,620
Aug 4, 20250.040.100.040.070.0729.05%10,279
Aug 1, 20250.020.100.020.060.06-29.18%6,686
Jul 31, 20250.060.090.060.080.082.57%5,956
Jul 30, 20250.080.100.060.080.081.91%12,916
Jul 29, 20250.060.080.060.080.0836.02%18,489
Jul 28, 20250.080.100.060.060.06-24.56%70,471
Jul 25, 20250.080.080.060.080.0825.16%22,176
Jul 24, 20250.060.060.060.060.06-12.86%3,421
Jul 23, 20250.100.100.070.070.07-30.00%12,118
Jul 22, 20250.080.110.070.100.105.32%41,377
Jul 21, 20250.080.110.070.090.096.69%17,560
Jul 18, 20250.060.120.060.090.0932.84%5,017
Jul 17, 20250.090.090.070.070.07-29.29%3,386
Jul 16, 20250.100.110.070.090.0910.17%34,435
Jul 15, 20250.080.110.070.090.0921.99%3,269
Jul 14, 20250.070.090.070.070.076.82%4,638
Jul 11, 20250.060.070.060.070.076.45%4,757
Jul 10, 20250.060.110.060.060.06-46.09%2,297
Jul 9, 20250.080.120.060.120.1257.53%2,595
Jul 8, 20250.110.120.070.070.07-7.59%24,604
Jul 7, 20250.100.110.080.080.08-12.22%8,373
Jul 3, 20250.090.100.090.090.09-7.69%4,272
Jul 2, 20250.090.100.090.100.108.33%19,134
Jul 1, 20250.070.100.070.090.09-72,482
Jun 30, 20250.070.100.070.090.099.09%38,843
Jun 27, 20250.100.110.070.080.08-1.20%70,394
Jun 26, 20250.060.100.060.080.0840.57%27,113
Jun 25, 20250.070.090.060.060.06-15.14%71,795
Jun 24, 20250.070.100.060.070.07-5.60%29,367