SRIVARU Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	26,082
Jul 6, 2026	0.01	0.02	0.01	0.02	0.02	-	87,732
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	-	51,335
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-31.21%	59,900
Jun 29, 2026	0.02	0.03	0.02	0.02	0.02	-5.20%	103,901
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	9.00%	92,909
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	20.57%	50,042
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-12.50%	232
Jun 23, 2026	0.02	0.03	0.02	0.02	0.02	4.17%	117,560
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	20.00%	11,741
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	60.00%	5,821
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,385
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	720
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	5,059
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	6,018
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-	6,544
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	-	1,927
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,659
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	-	14,430
Jun 1, 2026	0.02	0.02	0.01	0.02	0.02	-	2,898
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.89%	1,444
May 28, 2026	0.01	0.02	0.01	0.02	0.02	33.94%	9,922
May 27, 2026	0.01	0.02	0.01	0.01	0.01	9.71%	1,621
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-14.17%	2,867
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.11%	1,944
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-34.71%	2,150
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	32,154
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-10.53%	17,115
May 18, 2026	0.02	0.02	0.01	0.02	0.02	72.73%	22,965
May 15, 2026	0.01	0.02	0.01	0.01	0.01	6.80%	2,727
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-25.36%	2,107
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-23.33%	6,182
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	914
May 11, 2026	0.01	0.02	0.01	0.02	0.02	83.50%	2,811
May 8, 2026	0.01	0.02	0.01	0.01	0.01	-20.77%	6,467
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	4,026
May 6, 2026	0.01	0.02	0.01	0.02	0.02	7.38%	56,012
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-29.05%	59,084
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-10.58%	8,170
May 1, 2026	0.04	0.04	0.02	0.02	0.02	0.36%	18,512
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.40%	1,790
Apr 29, 2026	0.02	0.03	0.02	0.03	0.03	7.53%	1,723
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	10.71%	2,713
Apr 23, 2026	0.01	0.03	0.01	0.02	0.02	-	13,938
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-16.00%	603
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	-16.43%	114,122
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	19.66%	6,180
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	5,129
Apr 16, 2026	0.02	0.03	0.02	0.03	0.03	-	315,016