SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0060 (-28.57%)
May 5, 2026, 1:49 PM EST
SRIVARU Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.05% | 59,084 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.64% | 8,170 |
| May 1, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.43% | 18,512 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | 1,790 |
| Apr 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.30% | 1,723 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.95% | 2,713 |
| Apr 23, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 13,938 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.00% | 603 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.39% | 114,122 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.60% | 6,180 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 5,129 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 315,016 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 70,278 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,207 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 3,103 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 366 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.19% | 1,507 |
| Apr 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.47% | 891 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 2,762 |
| Apr 1, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.00% | 3,985 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 68.54% | 70,856 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.00% | 20,004 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.99% | 415 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 10,951 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 382 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.42% | 392 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.85% | 722 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 173 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.50% | 538 |
| Mar 16, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -49.12% | 1,792 |
| Mar 13, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 2.58% | 703,908 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 28.57% | 4,077 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 289 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,042 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.94% | 1,588 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.80% | 2,216 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.83% | 1,002 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.89% | 364 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -70.50% | 447 |
| Mar 2, 2026 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 239.02% | 21,478 |
| Feb 25, 2026 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -53.41% | 2,201 |
| Feb 24, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 151.43% | 1,041 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -69.83% | 110,430 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.98% | 151 |
| Feb 18, 2026 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 65.67% | 9,685 |
| Feb 17, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | - | 2,584 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.64% | 256 |
| Feb 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 71.38% | 799 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.33% | 809 |