SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0030 (-30.00%)
Jul 28, 2026, 10:45 AM EST
SRIVARU Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | - | -30.00% | 61 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 216,912 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.40% | 399 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,289 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,010 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.05% | 25,081 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 416 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,979 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 95,892 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 47.06% | 14,967 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 320 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.86% | 1,119 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 790 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,082 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 87,732 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 51,335 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.21% | 59,900 |
| Jun 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.20% | 103,901 |
| Jun 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.00% | 92,909 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.57% | 50,042 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 232 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.17% | 117,560 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 11,741 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 60.00% | 5,821 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,385 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 720 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 5,059 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,018 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 6,544 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,927 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,659 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 14,430 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,898 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.89% | 1,444 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.94% | 9,922 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.71% | 1,621 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.17% | 2,867 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 1,944 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.71% | 2,150 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32,154 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.53% | 17,115 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 72.73% | 22,965 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.80% | 2,727 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.36% | 2,107 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.33% | 6,182 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 914 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 83.50% | 2,811 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.77% | 6,467 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 4,026 |