SRIVARU Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.11%	1,944
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-34.71%	2,150
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	32,154
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-10.53%	17,115
May 18, 2026	0.02	0.02	0.01	0.02	0.02	72.73%	22,965
May 15, 2026	0.01	0.02	0.01	0.01	0.01	6.80%	2,727
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-25.36%	2,107
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-23.33%	6,182
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	914
May 11, 2026	0.01	0.02	0.01	0.02	0.02	83.50%	2,811
May 8, 2026	0.01	0.02	0.01	0.01	0.01	-20.77%	6,467
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	4,026
May 6, 2026	0.01	0.02	0.01	0.02	0.02	7.38%	56,012
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-29.05%	59,084
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-10.58%	8,170
May 1, 2026	0.04	0.04	0.02	0.02	0.02	0.36%	18,512
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.40%	1,790
Apr 29, 2026	0.02	0.03	0.02	0.03	0.03	7.53%	1,723
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	10.71%	2,713
Apr 23, 2026	0.01	0.03	0.01	0.02	0.02	-	13,938
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-16.00%	603
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	-16.43%	114,122
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	19.66%	6,180
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	5,129
Apr 16, 2026	0.02	0.03	0.02	0.03	0.03	-	315,016
Apr 15, 2026	0.02	0.03	0.02	0.03	0.03	-	70,278
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	4,207
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	42.86%	3,103
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	366
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-24.24%	1,507
Apr 6, 2026	0.02	0.03	0.02	0.03	0.03	1.54%	891
Apr 2, 2026	0.02	0.03	0.02	0.03	0.03	30.00%	2,762
Apr 1, 2026	0.04	0.04	0.02	0.02	0.02	-30.00%	3,985
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	68.54%	70,856
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.00%	20,004
Mar 26, 2026	0.04	0.04	0.02	0.02	0.02	-0.99%	415
Mar 25, 2026	0.04	0.04	0.02	0.02	0.02	-	10,951
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	382
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-9.42%	392
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	9.85%	722
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	173
Mar 18, 2026	0.03	0.03	0.02	0.02	0.02	0.50%	538
Mar 16, 2026	0.02	0.04	0.02	0.02	0.02	-49.12%	1,792
Mar 13, 2026	0.04	0.05	0.03	0.04	0.04	2.58%	703,908
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	28.79%	4,077
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-0.17%	289
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	0.17%	1,042
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	-5.98%	1,588
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	76.57%	2,216