Skip to main content
Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

SVVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.060.060.060.060.06-82
Apr 1, 20250.060.060.060.060.06-44
Mar 31, 20250.060.060.060.060.061.58%311
Mar 28, 20250.060.060.060.060.06-2
Mar 27, 20250.060.060.060.060.0614.20%407
Mar 26, 20250.050.050.050.050.05-308
Mar 25, 20250.050.050.050.050.05-123
Mar 24, 20250.050.050.050.050.05-5.43%170
Mar 21, 20250.050.050.050.050.05-38
Mar 20, 20250.050.050.050.050.055.74%1,441
Mar 19, 20250.050.050.050.050.05-132
Mar 18, 20250.050.050.050.050.05-1,000
Mar 17, 20250.050.050.050.050.05-625
Mar 14, 20250.050.050.050.050.05-39
Mar 13, 20250.050.050.050.050.05-12.63%282
Mar 12, 20250.060.060.060.060.06-24.50%471
Mar 11, 20250.050.080.050.080.0837.82%3,021
Mar 10, 20250.060.060.060.060.06-59
Mar 7, 20250.060.060.060.060.06-25
Mar 6, 20250.060.060.060.060.06-36
Mar 5, 20250.050.060.050.060.0610.00%1,034
Mar 4, 20250.050.050.050.050.05-18.17%1,400
Mar 3, 20250.060.060.060.060.06-1.02%421
Feb 28, 20250.060.060.060.060.060.87%492
Feb 27, 20250.060.060.060.060.06-1.29%167
Feb 26, 20250.060.060.060.060.06-18
Feb 25, 20250.060.060.060.060.06-2.82%241
Feb 24, 20250.060.060.060.060.06-7
Feb 21, 20250.060.060.060.060.060.63%276
Feb 20, 20250.060.060.060.060.060.63%134
Feb 19, 20250.060.060.060.060.06-10
Feb 18, 20250.070.070.060.060.061.45%5,589
Feb 14, 20250.060.060.060.060.06-1.43%103
Feb 13, 20250.060.060.060.060.06-70
Feb 12, 20250.060.070.060.060.061.45%2,076
Feb 11, 20250.060.060.060.060.06-6.69%127
Feb 10, 20250.060.070.060.070.077.34%1,076
Feb 7, 20250.060.060.060.060.06-20
Feb 6, 20250.060.060.060.060.06-20
Feb 5, 20250.060.060.060.060.06-34
Feb 4, 20250.060.060.060.060.06-23
Feb 3, 20250.070.070.060.060.06-14.34%16,053
Jan 31, 20250.070.070.070.070.07-0.03%312
Jan 30, 20250.070.070.070.070.073.43%458
Jan 29, 20250.070.070.070.070.07-3,432
Jan 28, 20250.070.070.070.070.07-6.67%102
Jan 27, 20250.080.080.080.080.0822.95%1,191
Jan 24, 20250.060.060.060.060.06-86
Jan 23, 20250.060.080.060.060.06-12,798
Jan 22, 20250.060.060.060.060.06-1,011