Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
SVVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.56% | 211 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 186 |
| Oct 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.26% | 1,106 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Oct 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.00% | 681 |
| Oct 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.20% | 2,278 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.74% | 1,213 |
| Oct 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.72% | 189 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 91 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.68% | 1,114 |
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.17% | 15,000 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,016 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.01% | 722 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 61 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.77% | 202 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.65% | 1,049 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 228 |
| Sep 22, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 10.22% | 52,216 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 10,143 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.04% | 231 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.54% | 4,648 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,061 |
| Sep 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.04% | 5,095 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 377 |
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -10.71% | 9,986 |
| Sep 10, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 12.00% | 7,469 |
| Sep 9, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -11.54% | 9,622 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.91% | 6,651 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.33% | 1,016 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,620 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.29% | 17,632 |
| Sep 2, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -13.93% | 692 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.97% | 100 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.73% | 2,003 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.96% | 101 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.54% | 3,050 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.76% | 2,280 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 2,108 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 5,073 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 65 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.48% | 2,112 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 218 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 290 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.46% | 881 |