SVVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.02	0.03	0.02	0.02	0.02	-34.21%	3,199
Feb 23, 2026	0.02	0.03	0.02	0.03	0.03	60.24%	863
Feb 20, 2026	0.02	0.03	0.02	0.02	0.02	-	50,066
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-16.58%	14,715
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	1.02%	242
Feb 17, 2026	0.02	0.03	0.02	0.02	0.02	-1.01%	2,848
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	635
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	16.37%	521
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	3.01%	662
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.29%	1,940
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	9.04%	5,239
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-1.78%	27,207
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-7.14%	7,657
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-9.00%	119
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	138,934
Jan 27, 2026	0.03	0.03	0.02	0.02	0.02	-2.91%	11,303
Jan 26, 2026	0.03	0.03	0.02	0.02	0.02	-21.97%	7,817
Jan 23, 2026	0.01	0.03	0.01	0.03	0.03	20.00%	48,195
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-15.38%	40,061
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	337
Jan 16, 2026	0.01	0.03	0.01	0.03	0.03	127.27%	12,485
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-40.27%	1,541
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-43.77%	410
Jan 12, 2026	0.04	0.04	0.02	0.04	0.04	-15.12%	25,084
Jan 7, 2026	0.04	0.05	0.04	0.05	0.05	88.21%	1,055
Jan 5, 2026	0.03	0.03	0.02	0.02	0.02	-7.17%	617
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	12.77%	1,021
Dec 31, 2025	0.03	0.03	0.02	0.02	0.02	-21.67%	1,572
Dec 30, 2025	0.04	0.04	0.02	0.03	0.03	-16.67%	9,019
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	17,855
Dec 26, 2025	0.04	0.05	0.04	0.04	0.04	5.88%	4,597
Dec 24, 2025	0.03	0.05	0.03	0.03	0.03	-31.86%	1,637
Dec 23, 2025	0.04	0.05	0.04	0.05	0.05	18.81%	13,734
Dec 22, 2025	0.05	0.05	0.04	0.04	0.04	-9.29%	2,402
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	-7.40%	207
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	8.93%	3,164
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	2.00%	1,180
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	-5.26%	134
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	-7.23%	26,560
Dec 11, 2025	0.04	0.05	0.04	0.05	0.05	20.47%	419
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	2,731
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-23.08%	552
Dec 8, 2025	0.05	0.06	0.05	0.05	0.05	1.96%	20,370
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	7.37%	365
Dec 4, 2025	0.05	0.05	0.05	0.05	0.05	5.56%	116
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	470
Dec 1, 2025	0.04	0.05	0.04	0.05	0.05	27.06%	1,646
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-14.49%	750
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	-0.60%	33,685
Nov 24, 2025	0.05	0.05	0.04	0.05	0.05	11.11%	17,163