Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
+0.0100 (20.00%)
Jul 11, 2025, 4:00 PM EDT
SVVC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 91 |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 91 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 59 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 29 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.96% | 214 |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.67% | 465 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.14% | 91 |
Jul 1, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 21.95% | 1,400 |
Jun 30, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -20.28% | 508 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 115 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 65 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 98 |
Jun 24, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 24.78% | 982 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.99% | 1,148 |
Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.97% | 3,735 |
Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.88% | 1,388 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 47 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 142 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.31% | 3,397 |
Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.50% | 301 |
Jun 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,504 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 43 |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,005 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.46% | 301 |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 53 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 162 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 59 |
May 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.09% | 974 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 127 |
May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.03% | 3,742 |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.23% | 9,301 |
May 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.46% | 1,186 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101 |
May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.41% | 692 |
May 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.67% | 2,092 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -33.97% | 317 |
May 15, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 46.65% | 367 |
May 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.32% | 7,945 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,629 |
May 12, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -18.31% | 2,875 |
May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 521 |
May 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,151 |
May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.64% | 913 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.38% | 264 |
May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 74 |
May 2, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 12.04% | 800 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 69 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.15% | 807 |