Firsthand Technology Value Fund, Inc. (SVVC)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST
SVVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14.29% | 14 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,923 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 1,082 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 480 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 270 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.60% | 1,187 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.38% | 20,095 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 300 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 720 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 445 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,377 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,662 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 208 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09% | 306 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 144 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 540 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,496 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,831 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,062 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,058 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 872 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.06% | 465 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.42% | 2,698 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63% | 7,003 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14% | 2,420 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.11% | 27,120 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.75% | 370 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 1,738 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 2,992 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 191 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.59% | 200 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.68% | 166 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.97% | 9,909 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52% | 14,071 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.32% | 35,452 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52% | 4,982 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,047 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.28% | 6,000 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04% | 387 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.32% | 300 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.14% | 127 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 110 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,984 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42% | 5,057 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.41% | 148 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.21% | 1,322 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 315 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.64% | 57,688 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,702 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.60% | 3,365 |