Solvay SA (SVYSF)
OTCMKTS · Delayed Price · Currency is USD
37.47
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

Solvay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202537.4737.4737.4737.4737.47-31
Mar 12, 202537.4737.4737.4737.4737.47-0.08%500
Mar 11, 202537.5037.5037.5037.5037.50-89
Mar 10, 202537.0037.5037.0037.5037.50-0.98%2,351
Mar 7, 202536.9537.8736.4037.8737.877.28%4,797
Mar 6, 202535.1835.3035.1035.3035.307.29%806
Mar 5, 202533.6533.8532.9032.9032.900.92%740
Mar 4, 202531.1032.6031.1032.6032.60-532
Mar 3, 202532.9932.9932.6032.6032.601.40%1,306
Feb 28, 202532.1532.1532.1532.1532.15-3.45%100
Feb 27, 202533.3033.3033.3033.3033.30-153
Feb 26, 202533.3033.3033.3033.3033.302.87%200
Feb 25, 202532.3732.3732.3732.3732.37-50
Feb 24, 202532.3732.3732.3732.3732.37-110
Feb 21, 202532.3732.3732.3732.3732.37-2
Feb 20, 202532.2032.3732.2032.3732.37-5.07%2,053
Feb 19, 202534.1034.1034.1034.1034.10--
Feb 18, 202533.6734.1033.3734.1034.102.07%1,202
Feb 14, 202534.0035.6933.4133.4133.415.49%3,308
Feb 13, 202532.0532.0531.6731.6731.67-2.83%400
Feb 12, 202532.5932.5932.5932.5932.594.32%2,102
Feb 11, 202531.2431.2431.2431.2431.24-66
Feb 10, 202531.2431.2431.2431.2431.24-1.85%100
Feb 7, 202531.8331.8331.8331.8331.83-112
Feb 6, 202531.3131.8330.9531.8331.836.21%1,621
Feb 5, 202529.3430.3528.9829.9729.97-3.02%1,424
Feb 4, 202530.9030.9030.9030.9030.90-60
Feb 3, 202530.9030.9030.9030.9030.90--
Jan 31, 202530.9030.9030.9030.9030.90--
Jan 30, 202530.7530.9030.7530.9030.902.57%202
Jan 29, 202530.0330.7529.9230.1330.13-1.13%1,954
Jan 28, 202530.1430.4730.1430.4730.47-1.87%318
Jan 27, 202530.8831.0530.8831.0531.050.98%1,220
Jan 24, 202530.8230.8230.7530.7530.750.31%510
Jan 23, 202530.7730.7730.2730.6630.660.30%1,078
Jan 22, 202531.0531.0530.4930.5630.56-4.07%1,984
Jan 21, 202531.9231.9231.3431.8631.86-0.86%5,210
Jan 17, 202533.0533.0532.1432.1432.14-1.12%275
Jan 16, 202532.5032.5032.5032.5032.50--
Jan 15, 202532.5032.5032.5032.5032.506.38%138
Jan 14, 202530.5530.5530.5530.5530.55-107
Jan 13, 202529.8930.5529.8930.5530.55-2.24%629
Jan 10, 202531.2531.2531.2531.2531.25-10
Jan 8, 202530.8431.2530.8431.2531.25-4.43%453
Jan 7, 202532.7032.7032.7032.7032.702.19%112
Jan 6, 202532.0032.0032.0032.0032.00--
Jan 3, 202532.0032.0032.0032.0032.00-48
Jan 2, 202531.9332.4031.9332.0032.00-0.93%737
Dec 31, 202432.3032.3032.3032.3032.30-0.31%330
Dec 30, 202431.3332.4031.3332.4032.400.78%724