Solvay SA (SVYSF)
OTCMKTS · Delayed Price · Currency is USD
32.91
-2.04 (-5.84%)
Jun 11, 2025, 3:06 PM EDT

Solvay Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 16, 2007Jun 10, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024050.00100.00150.0034.95

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202534.9534.9534.9534.9534.95-1,040
Jun 9, 202534.9534.9534.9534.9534.955.75%100
Jun 6, 202533.0533.0533.0533.0533.05-4
Jun 5, 202533.0533.0533.0533.0533.05-102
Jun 4, 202533.0533.0533.0533.0533.05-1,700
Jun 3, 202533.0533.0533.0533.0533.05-68
Jun 2, 202533.0533.0533.0533.0533.05-0.13%200
May 30, 202533.0933.0933.0933.0933.09-52
May 29, 202533.0933.0933.0933.0933.09-38
May 28, 202533.6033.6032.7333.0933.09-1.51%916
May 27, 202533.1433.6033.1433.6033.605.83%260
May 23, 202531.7531.7531.7531.7531.75-6
May 22, 202531.7531.7531.7531.7531.75-17
May 21, 202531.7531.7531.7531.7531.75-50
May 20, 202533.0033.0031.7531.7531.75-9.16%551
May 19, 202534.9534.9534.9534.9533.234.64%1,310
May 16, 202533.5034.7533.4033.4031.76-1.62%400
May 15, 202533.9533.9533.9533.9532.28-125
May 14, 202533.9533.9533.9533.9532.28--
May 13, 202533.4033.9533.4033.9532.28-5.97%520
May 12, 202536.1136.1136.1136.1134.33-6.46%1,010
May 9, 202538.6038.6038.6038.6036.70--
May 8, 202538.6038.6038.6038.6036.70-481
May 7, 202538.6038.6038.6038.6036.70--
May 6, 202538.6038.6038.6038.6036.70-2
May 5, 202538.6038.6038.6038.6036.702.66%10,712
May 2, 202537.6037.6037.6037.6035.75-90
May 1, 202537.6037.6037.6037.6035.75-1.31%400
Apr 30, 202538.1038.1038.1038.1036.23-42
Apr 29, 202537.0238.1037.0238.1036.230.26%200
Apr 28, 202538.0038.0038.0038.0036.135.85%100
Apr 25, 202535.9035.9035.9035.9034.14--
Apr 24, 202535.9035.9035.9035.9034.14-311
Apr 23, 202536.6036.6035.9035.9034.143.04%1,408
Apr 22, 202534.8434.8434.8434.8433.13-0.46%3,000
Apr 21, 202535.0035.0035.0035.0033.281.57%1,101
Apr 17, 202534.4634.4634.4634.4632.77--
Apr 16, 202535.2335.2334.4634.4632.77-3.61%675
Apr 15, 202535.7535.7535.7535.7533.992.70%8,421
Apr 14, 202534.8034.8134.8034.8133.100.90%643
Apr 11, 202534.5034.5034.5034.5032.80-1.43%1,885
Apr 10, 202535.0035.0035.0035.0033.283.24%175
Apr 9, 202533.9033.9033.9033.9032.235.94%166
Apr 8, 202532.2032.5032.0032.0030.43-3.59%426
Apr 7, 202533.0033.2533.0033.1931.562.66%610
Apr 4, 202533.0033.0032.3332.3330.74-3.61%1,285
Apr 3, 202533.5433.5433.5433.5431.89-7.35%8,981
Apr 2, 202536.2036.2036.2036.2034.421.97%218
Apr 1, 202535.5035.5035.5035.5033.75-0.28%181
Mar 31, 202535.6035.6035.6035.6033.85-234