SVYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.00	31.35	31.00	31.32	31.32	1.26%	2,124
May 11, 2026	31.00	32.33	30.50	30.93	30.93	-0.06%	2,858
May 8, 2026	30.68	30.95	30.68	30.95	30.95	1.00%	755
May 7, 2026	32.00	32.00	30.65	30.65	30.65	-8.52%	1,720
May 6, 2026	34.00	34.00	33.50	33.50	33.50	1.52%	1,854
May 5, 2026	34.00	34.00	32.00	33.00	33.00	0.61%	1,330
May 4, 2026	33.95	33.95	32.80	32.80	32.80	-0.02%	509
May 1, 2026	32.78	32.81	32.25	32.81	32.81	3.86%	637
Apr 30, 2026	32.27	32.27	31.59	31.59	31.59	-6.04%	358
Apr 29, 2026	33.12	33.85	33.12	33.62	33.62	2.80%	1,508
Apr 28, 2026	33.05	33.05	32.71	32.71	32.71	0.72%	899
Apr 27, 2026	32.43	32.47	32.00	32.47	32.47	2.43%	535
Apr 24, 2026	31.87	31.87	31.10	31.70	31.70	-0.94%	1,212
Apr 23, 2026	32.00	32.00	32.00	32.00	32.00	-4.99%	3,619
Apr 22, 2026	32.69	33.70	32.69	33.68	33.68	3.63%	1,460
Apr 21, 2026	32.00	32.50	32.00	32.50	32.50	0.93%	940
Apr 20, 2026	33.55	33.55	32.20	32.20	32.20	1.32%	1,582
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	0.24%	1,692
Apr 16, 2026	33.70	33.70	31.35	31.70	31.70	-3.93%	1,070
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	0.58%	334
Apr 14, 2026	33.50	33.80	32.26	32.81	32.81	-1.59%	2,059
Apr 13, 2026	33.75	34.69	32.69	33.34	33.34	4.84%	4,768
Apr 10, 2026	31.99	31.99	31.80	31.80	31.80	-1.30%	400
Apr 9, 2026	32.15	32.22	32.15	32.22	32.22	5.29%	1,383
Apr 8, 2026	31.33	31.33	30.60	30.60	30.60	-1.47%	1,401
Apr 7, 2026	31.95	31.95	31.06	31.06	31.06	-3.85%	480
Apr 6, 2026	30.35	32.30	30.35	32.30	32.30	7.67%	1,613
Apr 2, 2026	30.00	30.00	30.00	30.00	30.00	3.59%	487
Mar 30, 2026	31.35	31.50	28.96	28.96	28.96	-5.76%	1,570
Mar 27, 2026	29.85	30.73	29.85	30.73	30.73	2.09%	492
Mar 26, 2026	30.18	30.58	30.10	30.10	30.10	1.01%	4,325
Mar 25, 2026	30.00	30.00	29.80	29.80	29.80	2.76%	647
Mar 24, 2026	28.60	29.10	28.60	29.00	29.00	-0.85%	2,231
Mar 23, 2026	29.00	29.85	29.00	29.25	29.25	1.56%	1,783
Mar 20, 2026	29.45	29.98	28.61	28.80	28.80	1.23%	1,898
Mar 19, 2026	27.41	29.40	27.41	28.45	28.45	-4.59%	6,936
Mar 18, 2026	31.10	31.10	29.50	29.82	29.82	-3.43%	3,348
Mar 17, 2026	31.00	32.20	30.88	30.88	30.88	1.41%	2,555
Mar 16, 2026	30.70	30.94	30.25	30.45	30.45	-1.10%	7,771
Mar 13, 2026	30.50	30.79	30.50	30.79	30.79	2.63%	487
Mar 11, 2026	30.00	30.00	30.00	30.00	30.00	-	612
Mar 10, 2026	30.00	30.00	30.00	30.00	30.00	-3.23%	3,213
Mar 6, 2026	31.05	31.05	31.00	31.00	31.00	-2.39%	340
Mar 5, 2026	31.76	31.76	31.76	31.76	31.76	2.45%	100
Mar 4, 2026	30.52	31.00	30.52	31.00	31.00	4.59%	2,645
Mar 3, 2026	30.00	30.00	29.64	29.64	29.64	-8.09%	239
Feb 26, 2026	33.25	33.25	32.25	32.25	32.25	-3.01%	265
Feb 25, 2026	33.25	33.25	33.25	33.25	33.25	-4.18%	300
Feb 24, 2026	33.52	34.70	33.52	34.70	34.70	8.44%	3,242
Feb 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.39%	246