SVYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.00	30.00	30.00	30.00	30.00	-1.57%	597
Jun 25, 2026	30.25	30.48	30.25	30.48	30.48	1.26%	307
Jun 24, 2026	30.36	30.36	30.10	30.10	30.10	-3.51%	326
Jun 22, 2026	31.20	31.20	31.20	31.20	31.20	-4.02%	457
Jun 17, 2026	32.00	32.50	32.00	32.50	32.50	3.17%	917
Jun 16, 2026	31.50	31.50	31.50	31.50	31.50	1.51%	500
Jun 15, 2026	31.50	31.50	31.03	31.03	31.03	3.95%	715
Jun 12, 2026	29.78	29.85	29.78	29.85	29.85	-2.13%	432
Jun 9, 2026	29.97	30.50	29.95	30.50	30.50	4.17%	790
Jun 8, 2026	29.28	29.28	29.28	29.28	29.28	-8.07%	938
Jun 4, 2026	30.75	31.85	30.50	31.85	31.85	-2.00%	1,690
Jun 1, 2026	30.11	32.50	30.11	32.50	32.50	7.53%	1,787
May 29, 2026	30.60	30.60	30.23	30.23	30.23	-1.03%	4,266
May 27, 2026	30.54	30.54	30.54	30.54	30.54	0.46%	423
May 22, 2026	29.00	30.40	29.00	30.40	30.40	4.83%	463
May 20, 2026	29.40	29.80	28.75	29.00	29.00	-0.03%	919
May 19, 2026	30.50	30.50	28.52	29.01	29.01	-5.67%	1,865
May 18, 2026	30.75	30.75	30.75	30.75	30.75	4.94%	420
May 15, 2026	30.75	32.00	30.75	31.00	29.30	-3.12%	985
May 14, 2026	32.60	33.50	31.51	32.00	30.25	1.59%	1,209
May 13, 2026	30.67	31.50	30.67	31.50	29.78	0.57%	799
May 12, 2026	31.00	31.35	31.00	31.32	29.61	1.26%	2,124
May 11, 2026	31.00	32.33	30.50	30.93	29.24	-0.06%	2,858
May 8, 2026	30.68	30.95	30.68	30.95	29.26	1.00%	755
May 7, 2026	32.00	32.00	30.65	30.65	28.97	-8.52%	1,720
May 6, 2026	34.00	34.00	33.50	33.50	31.67	1.52%	1,854
May 5, 2026	34.00	34.00	32.00	33.00	31.19	0.61%	1,330
May 4, 2026	33.95	33.95	32.80	32.80	31.00	-0.03%	509
May 1, 2026	32.78	32.81	32.25	32.81	31.01	3.86%	637
Apr 30, 2026	32.27	32.27	31.59	31.59	29.86	-6.04%	358
Apr 29, 2026	33.12	33.85	33.12	33.62	31.78	2.80%	1,508
Apr 28, 2026	33.05	33.05	32.71	32.71	30.91	0.72%	899
Apr 27, 2026	32.43	32.47	32.00	32.47	30.69	2.43%	535
Apr 24, 2026	31.87	31.87	31.10	31.70	29.97	-0.94%	1,212
Apr 23, 2026	32.00	32.00	32.00	32.00	30.25	-4.99%	3,619
Apr 22, 2026	32.69	33.70	32.69	33.68	31.84	3.63%	1,460
Apr 21, 2026	32.00	32.50	32.00	32.50	30.72	0.93%	940
Apr 20, 2026	33.55	33.55	32.20	32.20	30.44	1.32%	1,582
Apr 17, 2026	31.78	31.78	31.78	31.78	30.04	0.24%	1,692
Apr 16, 2026	33.70	33.70	31.35	31.70	29.97	-3.93%	1,070
Apr 15, 2026	33.00	33.00	33.00	33.00	31.19	0.58%	334
Apr 14, 2026	33.50	33.80	32.26	32.81	31.01	-1.59%	2,059
Apr 13, 2026	33.75	34.69	32.69	33.34	31.52	4.84%	4,768
Apr 10, 2026	31.99	31.99	31.80	31.80	30.06	-1.30%	400
Apr 9, 2026	32.15	32.22	32.15	32.22	30.46	5.29%	1,383
Apr 8, 2026	31.33	31.33	30.60	30.60	28.93	-1.47%	1,401
Apr 7, 2026	31.95	31.95	31.06	31.06	29.36	-3.85%	480
Apr 6, 2026	30.35	32.30	30.35	32.30	30.53	7.67%	1,613
Apr 2, 2026	30.00	30.00	30.00	30.00	28.36	3.59%	487
Mar 30, 2026	31.35	31.50	28.96	28.96	27.37	-5.76%	1,570