Solvay SA (SVYSF)
OTCMKTS · Delayed Price · Currency is USD
27.43
0.00 (0.00%)
At close: Nov 9, 2026
SVYSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.62% | 1,049 |
| Oct 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 3.37% | 225 |
| Oct 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.23% | 104 |
| Oct 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -10.05% | 145 |
| Oct 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 3.52% | 559 |
| Oct 13, 2026 | 27.76 | 27.76 | 26.90 | 26.90 | 26.90 | -4.11% | 684 |
| Oct 7, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 5.62% | 130 |
| Oct 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -5.14% | 161 |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 215 |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 4.33% | 195 |
| Sep 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -6.79% | 560 |
| Sep 24, 2026 | 30.00 | 30.00 | 28.43 | 29.00 | 29.00 | 0.36% | 1,547 |
| Sep 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.54% | 104 |
| Sep 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.17% | 280 |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 145 |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 4.63% | 153 |
| Sep 15, 2026 | 29.70 | 29.70 | 29.15 | 29.15 | 29.15 | -3.48% | 400 |
| Sep 11, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.82% | 304 |
| Sep 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.83% | 102 |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.14% | 312 |
| Sep 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.55% | 378 |
| Sep 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.19% | 2,397 |
| Sep 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4.78% | 209 |
| Aug 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% | 485 |
| Aug 27, 2026 | 29.18 | 29.18 | 29.00 | 29.00 | 29.00 | 0.07% | 255 |
| Aug 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.93% | 320 |
| Aug 14, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | -1.70% | 300 |
| Aug 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.49% | 1,210 |
| Aug 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.29% | 129 |
| Aug 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.30% | 126 |
| Aug 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.48% | 275 |
| Aug 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.26% | 171 |
| Jul 31, 2026 | 31.28 | 31.28 | 30.62 | 30.62 | 30.62 | -4.80% | 678 |
| Jul 30, 2026 | 29.92 | 32.16 | 29.92 | 32.16 | 32.16 | 4.98% | 230 |
| Jul 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 3.49% | 980 |
| Jul 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% | 233 |
| Jul 27, 2026 | 29.41 | 30.00 | 29.41 | 29.72 | 29.72 | -0.93% | 6,424 |
| Jul 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 23, 2026 | 29.97 | 30.00 | 29.97 | 30.00 | 30.00 | 0.13% | 380 |
| Jul 22, 2026 | 30.00 | 30.00 | 29.96 | 29.96 | 29.96 | 2.96% | 725 |
| Jul 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% | 378 |
| Jul 20, 2026 | 28.50 | 29.25 | 28.50 | 29.25 | 29.25 | -2.30% | 404 |
| Jul 17, 2026 | 29.78 | 29.94 | 28.77 | 29.94 | 29.94 | -0.20% | 1,915 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,125 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.62% | 2,125 |
| Jul 10, 2026 | 30.75 | 30.75 | 30.19 | 30.19 | 30.19 | 4.09% | 944 |
| Jul 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.25% | 179 |
| Jul 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -3.15% | 165 |
| Jul 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 4.81% | 213 |
| Jul 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.64% | 495 |