SVYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	30.11	32.50	30.11	32.50	32.50	7.53%	1,787
May 29, 2026	30.60	30.60	30.23	30.23	30.23	-1.03%	4,266
May 27, 2026	30.54	30.54	30.54	30.54	30.54	0.46%	423
May 22, 2026	29.00	30.40	29.00	30.40	30.40	4.83%	463
May 20, 2026	29.40	29.80	28.75	29.00	29.00	-0.03%	919
May 19, 2026	30.50	30.50	28.52	29.01	29.01	-5.67%	1,865
May 18, 2026	30.75	30.75	30.75	30.75	30.75	4.94%	420
May 15, 2026	30.75	32.00	30.75	31.00	29.30	-3.12%	985
May 14, 2026	32.60	33.50	31.51	32.00	30.25	1.59%	1,209
May 13, 2026	30.67	31.50	30.67	31.50	29.78	0.57%	799
May 12, 2026	31.00	31.35	31.00	31.32	29.61	1.26%	2,124
May 11, 2026	31.00	32.33	30.50	30.93	29.24	-0.06%	2,858
May 8, 2026	30.68	30.95	30.68	30.95	29.26	1.00%	755
May 7, 2026	32.00	32.00	30.65	30.65	28.97	-8.52%	1,720
May 6, 2026	34.00	34.00	33.50	33.50	31.67	1.52%	1,854
May 5, 2026	34.00	34.00	32.00	33.00	31.19	0.61%	1,330
May 4, 2026	33.95	33.95	32.80	32.80	31.00	-0.03%	509
May 1, 2026	32.78	32.81	32.25	32.81	31.01	3.86%	637
Apr 30, 2026	32.27	32.27	31.59	31.59	29.86	-6.04%	358
Apr 29, 2026	33.12	33.85	33.12	33.62	31.78	2.80%	1,508
Apr 28, 2026	33.05	33.05	32.71	32.71	30.91	0.72%	899
Apr 27, 2026	32.43	32.47	32.00	32.47	30.69	2.43%	535
Apr 24, 2026	31.87	31.87	31.10	31.70	29.97	-0.94%	1,212
Apr 23, 2026	32.00	32.00	32.00	32.00	30.25	-4.99%	3,619
Apr 22, 2026	32.69	33.70	32.69	33.68	31.84	3.63%	1,460
Apr 21, 2026	32.00	32.50	32.00	32.50	30.72	0.93%	940
Apr 20, 2026	33.55	33.55	32.20	32.20	30.44	1.32%	1,582
Apr 17, 2026	31.78	31.78	31.78	31.78	30.04	0.24%	1,692
Apr 16, 2026	33.70	33.70	31.35	31.70	29.97	-3.93%	1,070
Apr 15, 2026	33.00	33.00	33.00	33.00	31.19	0.58%	334
Apr 14, 2026	33.50	33.80	32.26	32.81	31.01	-1.59%	2,059
Apr 13, 2026	33.75	34.69	32.69	33.34	31.52	4.84%	4,768
Apr 10, 2026	31.99	31.99	31.80	31.80	30.06	-1.30%	400
Apr 9, 2026	32.15	32.22	32.15	32.22	30.46	5.29%	1,383
Apr 8, 2026	31.33	31.33	30.60	30.60	28.93	-1.47%	1,401
Apr 7, 2026	31.95	31.95	31.06	31.06	29.36	-3.85%	480
Apr 6, 2026	30.35	32.30	30.35	32.30	30.53	7.67%	1,613
Apr 2, 2026	30.00	30.00	30.00	30.00	28.36	3.59%	487
Mar 30, 2026	31.35	31.50	28.96	28.96	27.37	-5.76%	1,570
Mar 27, 2026	29.85	30.73	29.85	30.73	29.05	2.09%	492
Mar 26, 2026	30.18	30.58	30.10	30.10	28.45	1.01%	4,325
Mar 25, 2026	30.00	30.00	29.80	29.80	28.17	2.76%	647
Mar 24, 2026	28.60	29.10	28.60	29.00	27.41	-0.85%	2,231
Mar 23, 2026	29.00	29.85	29.00	29.25	27.65	1.56%	1,783
Mar 20, 2026	29.45	29.98	28.61	28.80	27.22	1.23%	1,898
Mar 19, 2026	27.41	29.40	27.41	28.45	26.89	-4.59%	6,936
Mar 18, 2026	31.10	31.10	29.50	29.82	28.19	-3.43%	3,348
Mar 17, 2026	31.00	32.20	30.88	30.88	29.19	1.41%	2,555
Mar 16, 2026	30.70	30.94	30.25	30.45	28.78	-1.10%	7,771
Mar 13, 2026	30.50	30.79	30.50	30.79	29.10	2.63%	487