Solvay SA (SVYSF)
OTCMKTS · Delayed Price · Currency is USD
30.83
+0.69 (2.29%)
Aug 10, 2026, 4:00 PM EST
SVYSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.29% | 129 |
| Aug 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.30% | 126 |
| Aug 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.48% | 275 |
| Aug 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.26% | 171 |
| Jul 31, 2026 | 31.28 | 31.28 | 30.62 | 30.62 | 30.62 | -4.80% | 678 |
| Jul 30, 2026 | 29.92 | 32.16 | 29.92 | 32.16 | 32.16 | 4.98% | 230 |
| Jul 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 3.49% | 980 |
| Jul 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% | 233 |
| Jul 27, 2026 | 29.41 | 30.00 | 29.41 | 29.72 | 29.72 | -0.93% | 6,424 |
| Jul 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Jul 23, 2026 | 29.97 | 30.00 | 29.97 | 30.00 | 30.00 | 0.13% | 380 |
| Jul 22, 2026 | 30.00 | 30.00 | 29.96 | 29.96 | 29.96 | 2.96% | 725 |
| Jul 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% | 378 |
| Jul 20, 2026 | 28.50 | 29.25 | 28.50 | 29.25 | 29.25 | -2.30% | 404 |
| Jul 17, 2026 | 29.78 | 29.94 | 28.77 | 29.94 | 29.94 | -0.20% | 1,915 |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,125 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.62% | 2,125 |
| Jul 10, 2026 | 30.75 | 30.75 | 30.19 | 30.19 | 30.19 | 4.09% | 944 |
| Jul 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.25% | 179 |
| Jul 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -3.15% | 165 |
| Jul 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 4.81% | 213 |
| Jul 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.64% | 495 |
| Jun 30, 2026 | 30.32 | 30.33 | 30.32 | 30.33 | 30.33 | -1.22% | 244 |
| Jun 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.35% | 306 |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.57% | 597 |
| Jun 25, 2026 | 30.25 | 30.48 | 30.25 | 30.48 | 30.48 | 1.26% | 307 |
| Jun 24, 2026 | 30.36 | 30.36 | 30.10 | 30.10 | 30.10 | -3.51% | 326 |
| Jun 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.02% | 457 |
| Jun 17, 2026 | 32.00 | 32.50 | 32.00 | 32.50 | 32.50 | 3.17% | 917 |
| Jun 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.51% | 500 |
| Jun 15, 2026 | 31.50 | 31.50 | 31.03 | 31.03 | 31.03 | 3.95% | 715 |
| Jun 12, 2026 | 29.78 | 29.85 | 29.78 | 29.85 | 29.85 | -2.13% | 432 |
| Jun 9, 2026 | 29.97 | 30.50 | 29.95 | 30.50 | 30.50 | 4.17% | 790 |
| Jun 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -8.07% | 938 |
| Jun 4, 2026 | 30.75 | 31.85 | 30.50 | 31.85 | 31.85 | -2.00% | 1,690 |
| Jun 1, 2026 | 30.11 | 32.50 | 30.11 | 32.50 | 32.50 | 7.53% | 1,787 |
| May 29, 2026 | 30.60 | 30.60 | 30.23 | 30.23 | 30.23 | -1.03% | 4,266 |
| May 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% | 423 |
| May 22, 2026 | 29.00 | 30.40 | 29.00 | 30.40 | 30.40 | 4.83% | 463 |
| May 20, 2026 | 29.40 | 29.80 | 28.75 | 29.00 | 29.00 | -0.03% | 919 |
| May 19, 2026 | 30.50 | 30.50 | 28.52 | 29.01 | 29.01 | -5.67% | 1,865 |
| May 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 4.94% | 420 |
| May 15, 2026 | 30.75 | 32.00 | 30.75 | 31.00 | 29.30 | -3.12% | 985 |
| May 14, 2026 | 32.60 | 33.50 | 31.51 | 32.00 | 30.25 | 1.59% | 1,209 |
| May 13, 2026 | 30.67 | 31.50 | 30.67 | 31.50 | 29.78 | 0.57% | 799 |
| May 12, 2026 | 31.00 | 31.35 | 31.00 | 31.32 | 29.61 | 1.26% | 2,124 |
| May 11, 2026 | 31.00 | 32.33 | 30.50 | 30.93 | 29.24 | -0.06% | 2,858 |
| May 8, 2026 | 30.68 | 30.95 | 30.68 | 30.95 | 29.26 | 1.00% | 755 |
| May 7, 2026 | 32.00 | 32.00 | 30.65 | 30.65 | 28.97 | -8.52% | 1,720 |
| May 6, 2026 | 34.00 | 34.00 | 33.50 | 33.50 | 31.67 | 1.52% | 1,854 |