SWDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.60	32.73	32.60	32.73	32.73	0.66%	1,448
Mar 27, 2026	32.89	32.89	32.51	32.51	32.51	0.65%	1,236
Mar 26, 2026	31.10	32.30	31.10	32.30	32.30	-8.16%	4,119
Mar 24, 2026	35.17	35.17	35.17	35.17	35.17	-2.17%	420
Mar 23, 2026	36.56	36.56	35.95	35.95	35.95	-0.83%	701
Mar 20, 2026	36.25	36.25	36.25	36.25	36.25	1.06%	265
Mar 19, 2026	36.25	36.25	35.87	35.87	35.87	-1.08%	27,128
Mar 16, 2026	36.26	36.26	35.72	36.26	36.26	1.71%	1,065
Mar 13, 2026	34.70	36.22	34.70	35.65	35.65	-2.09%	2,140
Mar 12, 2026	36.41	36.41	36.41	36.41	36.41	-2.24%	369
Mar 11, 2026	37.24	37.24	37.24	37.24	37.24	-1.21%	198
Mar 10, 2026	36.49	37.70	36.49	37.70	37.70	0.94%	5,703
Mar 9, 2026	37.35	37.35	37.35	37.35	37.35	0.92%	186
Mar 5, 2026	37.36	37.36	37.01	37.01	37.01	-6.40%	319
Feb 26, 2026	39.54	39.54	39.54	39.54	39.54	-0.73%	332
Feb 23, 2026	38.12	39.83	38.12	39.83	39.83	4.44%	302
Feb 20, 2026	38.14	38.14	38.14	38.14	38.14	-1.56%	245
Feb 19, 2026	38.74	38.74	38.74	38.74	38.74	-1.22%	962
Feb 18, 2026	39.22	39.22	39.22	39.22	39.22	-0.05%	150
Feb 17, 2026	39.11	39.24	39.11	39.24	39.24	4.61%	264
Feb 13, 2026	37.51	37.51	37.51	37.51	37.51	-6.76%	248
Feb 12, 2026	40.23	40.23	40.23	40.23	40.23	1.46%	586
Feb 11, 2026	40.43	40.43	39.65	39.65	39.65	-0.49%	1,841
Feb 10, 2026	40.56	40.56	39.85	39.85	39.85	-2.58%	693
Feb 9, 2026	40.25	40.91	40.25	40.91	40.91	3.35%	1,229
Feb 6, 2026	39.58	39.58	39.58	39.58	39.58	-3.65%	103
Feb 4, 2026	41.08	41.08	41.08	41.08	41.08	4.80%	833
Feb 3, 2026	40.81	40.81	39.20	39.20	39.20	2.43%	680
Feb 2, 2026	38.27	38.27	38.27	38.27	38.27	-5.67%	225
Jan 29, 2026	40.57	40.57	38.83	40.57	40.57	3.84%	660
Jan 28, 2026	39.07	39.07	39.07	39.07	39.07	-4.12%	359
Jan 27, 2026	39.43	40.75	39.43	40.75	40.75	3.48%	1,039
Jan 26, 2026	39.38	39.38	39.38	39.38	39.38	3.14%	496
Jan 23, 2026	38.18	38.18	38.18	38.18	38.18	0.39%	2,506
Jan 22, 2026	38.03	38.03	38.03	38.03	38.03	0.88%	433
Jan 21, 2026	37.70	37.70	37.70	37.70	37.70	0.08%	432
Jan 16, 2026	37.81	38.47	37.11	37.67	37.67	-0.61%	2,367
Jan 15, 2026	37.90	37.90	37.90	37.90	37.90	3.84%	536
Jan 14, 2026	36.50	36.50	36.50	36.50	36.50	1.28%	141
Jan 13, 2026	36.04	36.04	36.04	36.04	36.04	-0.52%	324
Jan 12, 2026	36.23	36.23	36.23	36.23	36.23	2.40%	177
Jan 8, 2026	35.35	35.38	35.35	35.38	35.38	0.73%	396
Jan 7, 2026	34.82	35.12	34.82	35.12	35.12	-0.31%	1,743
Jan 6, 2026	35.40	35.40	35.23	35.23	35.23	1.33%	2,056
Dec 22, 2025	34.77	34.77	34.77	34.77	34.77	2.52%	146
Dec 18, 2025	33.91	33.91	33.91	33.91	33.91	0.09%	625
Dec 16, 2025	33.33	33.88	33.33	33.88	33.88	3.01%	799
Dec 15, 2025	32.89	32.89	32.89	32.89	32.89	-2.84%	330
Dec 11, 2025	33.91	33.91	33.85	33.85	33.85	1.53%	588
Dec 10, 2025	33.19	33.34	33.19	33.34	33.34	4.65%	364