SWDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	36.43	36.43	36.43	36.43	36.43	-0.08%	2,530
May 27, 2026	37.69	37.69	36.46	36.46	36.46	-4.18%	568
May 26, 2026	38.05	38.05	38.05	38.05	38.05	3.98%	316
May 22, 2026	36.59	36.59	36.59	36.59	36.59	3.08%	7,234
May 20, 2026	34.95	35.50	34.47	35.50	35.50	6.41%	766
May 15, 2026	34.89	34.89	33.36	33.36	33.36	-5.04%	857
May 14, 2026	32.99	35.13	32.95	35.13	35.13	2.06%	1,276
May 8, 2026	34.42	34.42	34.42	34.42	34.42	-1.29%	999
May 7, 2026	34.87	34.87	34.87	34.87	34.87	-1.50%	338
May 6, 2026	36.52	36.52	35.40	35.40	35.40	0.57%	19,145
May 4, 2026	35.63	35.63	35.20	35.20	35.20	-0.11%	1,702
May 1, 2026	35.25	35.25	35.24	35.24	35.24	-2.25%	293
Apr 30, 2026	36.05	36.05	36.05	36.05	36.05	6.25%	141
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-1.21%	295
Apr 27, 2026	35.27	35.27	34.34	34.34	34.34	-1.03%	389
Apr 24, 2026	34.65	34.70	34.65	34.70	34.70	0.70%	2,688
Apr 23, 2026	34.46	34.46	34.46	34.46	34.46	-1.09%	420
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	-1.83%	171
Apr 21, 2026	35.49	35.49	35.49	35.49	35.49	-2.66%	119
Apr 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.46%	237
Apr 16, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%	158
Apr 15, 2026	36.90	37.20	36.90	37.20	37.20	3.83%	966
Apr 13, 2026	35.19	35.83	35.19	35.83	35.83	-1.62%	883
Apr 10, 2026	36.42	36.42	36.42	36.42	36.42	2.65%	121
Apr 9, 2026	35.48	35.48	35.48	35.48	35.48	4.05%	190
Apr 8, 2026	34.10	34.10	34.10	34.10	34.10	0.29%	531
Apr 6, 2026	33.31	34.00	33.31	34.00	34.00	-1.02%	810
Apr 2, 2026	32.95	34.35	32.95	34.35	34.35	4.97%	686
Mar 30, 2026	32.60	32.73	32.60	32.73	32.73	0.66%	1,448
Mar 27, 2026	32.89	32.89	32.51	32.51	32.51	0.65%	1,236
Mar 26, 2026	31.10	32.30	31.10	32.30	32.30	1.02%	4,119
Mar 24, 2026	35.17	35.17	35.17	35.17	31.97	-2.17%	420
Mar 23, 2026	36.56	36.56	35.95	35.95	32.68	-0.83%	701
Mar 20, 2026	36.25	36.25	36.25	36.25	32.95	1.06%	265
Mar 19, 2026	36.25	36.25	35.87	35.87	32.61	-1.08%	27,128
Mar 16, 2026	36.26	36.26	35.72	36.26	32.96	1.71%	1,065
Mar 13, 2026	34.70	36.22	34.70	35.65	32.41	-2.09%	2,140
Mar 12, 2026	36.41	36.41	36.41	36.41	33.10	-2.24%	369
Mar 11, 2026	37.24	37.24	37.24	37.24	33.86	-1.21%	198
Mar 10, 2026	36.49	37.70	36.49	37.70	34.27	0.94%	5,703
Mar 9, 2026	37.35	37.35	37.35	37.35	33.95	0.92%	186
Mar 5, 2026	37.36	37.36	37.01	37.01	33.65	-6.40%	319
Feb 26, 2026	39.54	39.54	39.54	39.54	35.95	-0.73%	332
Feb 23, 2026	38.12	39.83	38.12	39.83	36.21	4.44%	302
Feb 20, 2026	38.14	38.14	38.14	38.14	34.67	-1.56%	245
Feb 19, 2026	38.74	38.74	38.74	38.74	35.22	-1.22%	962
Feb 18, 2026	39.22	39.22	39.22	39.22	35.65	-0.05%	150
Feb 17, 2026	39.11	39.24	39.11	39.24	35.67	4.61%	264
Feb 13, 2026	37.51	37.51	37.51	37.51	34.10	-6.76%	248
Feb 12, 2026	40.23	40.23	40.23	40.23	36.57	1.46%	586