SWDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	42.39	42.39	42.39	42.39	-	2.89%	115
Sep 25, 2026	41.20	41.20	41.20	41.20	41.20	-2.83%	635
Sep 23, 2026	42.40	42.40	42.40	42.40	42.40	2.39%	471
Sep 22, 2026	43.24	43.24	41.41	41.41	41.41	2.25%	449
Sep 18, 2026	40.53	40.53	40.50	40.50	40.50	-3.80%	1,507
Sep 17, 2026	40.40	42.20	40.40	42.10	42.10	7.23%	833
Sep 16, 2026	39.26	39.26	39.26	39.26	39.26	-0.82%	361
Sep 15, 2026	39.59	39.59	39.59	39.59	39.59	0.53%	193
Sep 14, 2026	39.38	39.38	39.38	39.38	39.38	0.10%	719
Sep 11, 2026	39.34	39.34	39.34	39.34	39.34	-0.66%	201
Sep 10, 2026	39.60	39.60	39.60	39.60	39.60	-4.83%	359
Sep 8, 2026	41.61	41.61	41.61	41.61	41.61	5.38%	641
Sep 1, 2026	39.50	39.50	39.49	39.49	39.48	2.34%	180,346
Aug 31, 2026	38.58	38.58	38.58	38.58	38.58	-2.08%	178,711
Aug 27, 2026	39.40	39.40	39.40	39.40	39.40	-3.34%	408
Aug 26, 2026	40.22	40.76	40.22	40.76	40.76	3.19%	355
Aug 25, 2026	39.50	39.50	39.50	39.50	39.50	0.03%	214
Aug 24, 2026	39.49	39.49	39.49	39.49	39.49	-2.08%	308
Aug 19, 2026	40.33	40.33	40.33	40.33	40.33	2.18%	213
Aug 17, 2026	39.47	39.47	39.47	39.47	39.47	-3.38%	304
Aug 5, 2026	40.85	40.85	40.85	40.85	40.85	-1.80%	537
Aug 4, 2026	41.60	41.60	41.60	41.60	41.60	4.00%	142
Jul 31, 2026	39.73	40.05	39.70	40.00	40.00	4.03%	1,646
Jul 30, 2026	39.50	39.65	38.45	38.45	38.45	-1.38%	1,019
Jul 29, 2026	38.99	38.99	38.99	38.99	38.99	0.08%	304
Jul 27, 2026	38.96	38.96	38.96	38.96	38.96	4.45%	289
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	-2.10%	463
Jul 23, 2026	36.90	38.10	36.90	38.10	38.10	3.81%	1,059
Jul 21, 2026	36.70	36.70	36.70	36.70	36.70	-5.78%	299
Jul 16, 2026	38.95	38.95	38.95	38.95	38.95	5.53%	154
Jul 14, 2026	36.91	36.91	36.91	36.91	36.91	-3.86%	421
Jul 13, 2026	36.71	38.39	36.71	38.39	38.39	-1.64%	554
Jul 9, 2026	37.35	39.03	37.35	39.03	39.03	0.13%	600
Jul 7, 2026	38.98	38.98	38.98	38.98	38.98	5.97%	148
Jun 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.32%	197
Jun 26, 2026	36.90	36.90	36.90	36.90	36.90	0.27%	709
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	-2.00%	462
Jun 23, 2026	37.55	37.60	37.55	37.55	37.55	0.27%	42,700
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	5.64%	346
Jun 9, 2026	35.45	35.45	35.45	35.45	35.45	1.78%	658
Jun 3, 2026	34.83	34.83	34.83	34.83	34.83	-3.38%	176
Jun 1, 2026	36.05	36.05	36.05	36.05	36.05	-1.04%	536
May 28, 2026	36.43	36.43	36.43	36.43	36.43	-0.08%	2,530
May 27, 2026	37.69	37.69	36.46	36.46	36.46	-4.18%	568
May 26, 2026	38.05	38.05	38.05	38.05	38.05	3.98%	316
May 22, 2026	36.59	36.59	36.59	36.59	36.59	3.08%	7,234
May 20, 2026	34.95	35.50	34.47	35.50	35.50	6.41%	766
May 15, 2026	34.89	34.89	33.36	33.36	33.36	-5.04%	857
May 14, 2026	32.99	35.13	32.95	35.13	35.13	2.06%	1,276
May 8, 2026	34.42	34.42	34.42	34.42	34.42	-1.29%	999