SWDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	38.99	38.99	38.99	38.99	38.99	0.08%	304
Jul 27, 2026	38.96	38.96	38.96	38.96	38.96	4.45%	289
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	-2.10%	463
Jul 23, 2026	36.90	38.10	36.90	38.10	38.10	3.81%	1,059
Jul 21, 2026	36.70	36.70	36.70	36.70	36.70	-5.78%	299
Jul 16, 2026	38.95	38.95	38.95	38.95	38.95	5.53%	154
Jul 14, 2026	36.91	36.91	36.91	36.91	36.91	-3.86%	421
Jul 13, 2026	36.71	38.39	36.71	38.39	38.39	-1.64%	554
Jul 9, 2026	37.35	39.03	37.35	39.03	39.03	0.13%	600
Jul 7, 2026	38.98	38.98	38.98	38.98	38.98	5.97%	148
Jun 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.32%	197
Jun 26, 2026	36.90	36.90	36.90	36.90	36.90	0.27%	709
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	-2.00%	462
Jun 23, 2026	37.55	37.60	37.55	37.55	37.55	0.27%	42,700
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	5.64%	346
Jun 9, 2026	35.45	35.45	35.45	35.45	35.45	1.78%	658
Jun 3, 2026	34.83	34.83	34.83	34.83	34.83	-3.38%	176
Jun 1, 2026	36.05	36.05	36.05	36.05	36.05	-1.04%	536
May 28, 2026	36.43	36.43	36.43	36.43	36.43	-0.08%	2,530
May 27, 2026	37.69	37.69	36.46	36.46	36.46	-4.18%	568
May 26, 2026	38.05	38.05	38.05	38.05	38.05	3.98%	316
May 22, 2026	36.59	36.59	36.59	36.59	36.59	3.08%	7,234
May 20, 2026	34.95	35.50	34.47	35.50	35.50	6.41%	766
May 15, 2026	34.89	34.89	33.36	33.36	33.36	-5.04%	857
May 14, 2026	32.99	35.13	32.95	35.13	35.13	2.06%	1,276
May 8, 2026	34.42	34.42	34.42	34.42	34.42	-1.29%	999
May 7, 2026	34.87	34.87	34.87	34.87	34.87	-1.50%	338
May 6, 2026	36.52	36.52	35.40	35.40	35.40	0.57%	19,145
May 4, 2026	35.63	35.63	35.20	35.20	35.20	-0.11%	1,702
May 1, 2026	35.25	35.25	35.24	35.24	35.24	-2.25%	293
Apr 30, 2026	36.05	36.05	36.05	36.05	36.05	6.25%	141
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-1.21%	295
Apr 27, 2026	35.27	35.27	34.34	34.34	34.34	-1.03%	389
Apr 24, 2026	34.65	34.70	34.65	34.70	34.70	0.70%	2,688
Apr 23, 2026	34.46	34.46	34.46	34.46	34.46	-1.09%	420
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	-1.83%	171
Apr 21, 2026	35.49	35.49	35.49	35.49	35.49	-2.66%	119
Apr 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.46%	237
Apr 16, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%	158
Apr 15, 2026	36.90	37.20	36.90	37.20	37.20	3.83%	966
Apr 13, 2026	35.19	35.83	35.19	35.83	35.83	-1.62%	883
Apr 10, 2026	36.42	36.42	36.42	36.42	36.42	2.65%	121
Apr 9, 2026	35.48	35.48	35.48	35.48	35.48	4.05%	190
Apr 8, 2026	34.10	34.10	34.10	34.10	34.10	0.29%	531
Apr 6, 2026	33.31	34.00	33.31	34.00	34.00	-1.02%	810
Apr 2, 2026	32.95	34.35	32.95	34.35	34.35	4.97%	686
Mar 30, 2026	32.60	32.73	32.60	32.73	32.73	0.66%	1,448
Mar 27, 2026	32.89	32.89	32.51	32.51	32.51	0.65%	1,236
Mar 26, 2026	31.10	32.30	31.10	32.30	32.30	1.02%	4,119
Mar 24, 2026	35.17	35.17	35.17	35.17	31.97	-2.17%	420