SWDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.35	32.80	32.25	32.43	32.43	0.84%	48,996
Mar 26, 2026	32.38	32.56	32.14	32.16	32.16	-11.16%	36,295
Mar 25, 2026	35.69	36.61	34.65	36.20	33.44	2.03%	82,915
Mar 24, 2026	34.67	35.50	34.50	35.48	32.78	-2.21%	40,730
Mar 23, 2026	35.19	36.28	35.19	36.28	33.51	3.89%	52,776
Mar 20, 2026	36.01	36.05	34.78	34.92	32.26	-4.38%	38,921
Mar 19, 2026	35.50	36.80	35.45	36.52	33.74	1.61%	48,947
Mar 18, 2026	36.21	36.50	35.82	35.94	33.20	-1.80%	21,468
Mar 17, 2026	36.88	36.96	36.43	36.60	33.81	1.86%	46,549
Mar 16, 2026	35.70	36.07	35.70	35.93	33.19	2.57%	43,394
Mar 13, 2026	35.85	35.85	34.98	35.03	32.36	-1.38%	28,880
Mar 12, 2026	35.89	35.89	35.47	35.52	32.81	-3.73%	29,457
Mar 11, 2026	36.77	37.00	36.59	36.90	34.08	0.59%	20,556
Mar 10, 2026	37.06	37.36	36.60	36.68	33.88	-0.92%	33,610
Mar 9, 2026	36.06	37.27	35.74	37.02	34.20	1.75%	47,345
Mar 6, 2026	35.56	36.50	35.52	36.39	33.61	-0.04%	41,730
Mar 5, 2026	36.48	36.66	36.10	36.40	33.63	-2.20%	37,061
Mar 4, 2026	37.05	37.32	37.05	37.22	34.38	2.17%	26,126
Mar 3, 2026	35.80	36.63	35.40	36.43	33.65	-3.03%	44,242
Mar 2, 2026	37.39	37.97	37.24	37.57	34.71	-2.67%	38,251
Feb 27, 2026	38.69	38.70	38.35	38.60	35.66	-0.77%	15,966
Feb 26, 2026	38.98	38.98	38.48	38.90	35.93	-0.38%	11,967
Feb 25, 2026	38.89	39.22	38.82	39.05	36.07	1.69%	13,645
Feb 24, 2026	38.09	38.48	38.02	38.40	35.47	-0.36%	20,106
Feb 23, 2026	39.00	39.00	38.38	38.54	35.60	-0.31%	11,225
Feb 20, 2026	38.16	38.74	38.16	38.66	35.71	0.62%	16,647
Feb 19, 2026	38.12	38.44	38.05	38.42	35.49	-1.51%	20,826
Feb 18, 2026	39.33	39.38	38.93	39.01	36.04	0.23%	16,645
Feb 17, 2026	38.71	38.96	38.50	38.92	35.95	1.57%	13,760
Feb 13, 2026	38.20	38.35	38.04	38.32	35.40	-1.57%	14,943
Feb 12, 2026	39.65	39.65	38.72	38.93	35.96	-2.31%	23,612
Feb 11, 2026	39.84	39.85	39.46	39.85	36.81	0.01%	13,887
Feb 10, 2026	40.12	40.15	39.73	39.85	36.81	-0.54%	10,430
Feb 9, 2026	39.68	40.14	39.68	40.06	37.01	1.09%	42,030
Feb 6, 2026	39.56	39.73	39.46	39.63	36.61	1.93%	9,293
Feb 5, 2026	39.18	39.47	38.77	38.88	35.92	-3.55%	19,091
Feb 4, 2026	40.47	40.58	40.07	40.31	37.24	0.40%	18,584
Feb 3, 2026	40.02	40.21	39.66	40.15	37.09	1.47%	25,713
Feb 2, 2026	39.18	39.57	39.18	39.57	36.55	1.38%	13,862
Jan 30, 2026	39.45	39.48	38.96	39.03	36.05	-1.11%	14,139
Jan 29, 2026	39.76	39.86	39.05	39.47	36.46	0.66%	17,007
Jan 28, 2026	39.22	39.29	38.90	39.21	36.22	-2.51%	14,788
Jan 27, 2026	39.57	40.22	39.55	40.22	37.15	4.20%	17,393
Jan 26, 2026	38.50	38.81	38.15	38.60	35.66	0.94%	17,545
Jan 23, 2026	38.18	38.36	37.80	38.24	35.32	-1.32%	14,158
Jan 22, 2026	38.86	38.96	38.63	38.75	35.80	1.49%	22,545
Jan 21, 2026	37.90	38.28	37.68	38.18	35.27	2.63%	18,040
Jan 20, 2026	37.17	37.68	37.17	37.20	34.36	-1.59%	14,524
Jan 16, 2026	37.60	37.82	37.55	37.80	34.92	1.20%	20,736
Jan 15, 2026	37.33	37.44	37.31	37.35	34.50	1.99%	36,611