SWDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	40.27	40.40	40.14	40.15	40.15	-0.69%	11,368
Sep 4, 2026	40.34	40.53	40.33	40.43	40.43	0.42%	13,584
Sep 3, 2026	39.88	40.26	39.86	40.26	40.26	2.10%	10,600
Sep 2, 2026	39.30	39.49	39.25	39.43	39.43	0.38%	31,195
Sep 1, 2026	39.51	39.61	39.28	39.28	39.28	-0.08%	16,903
Aug 31, 2026	39.52	39.52	39.14	39.31	39.31	0.31%	47,400
Aug 28, 2026	39.32	39.43	39.11	39.19	39.19	-0.15%	14,801
Aug 27, 2026	39.42	39.42	39.14	39.25	39.25	-0.09%	17,324
Aug 26, 2026	39.38	39.38	39.23	39.29	39.29	0.41%	16,141
Aug 25, 2026	39.19	39.19	39.03	39.13	39.13	0.76%	17,636
Aug 24, 2026	38.73	38.89	38.73	38.83	38.83	-1.82%	20,385
Aug 21, 2026	39.71	39.77	39.49	39.55	39.55	0.66%	34,414
Aug 20, 2026	39.44	39.44	39.25	39.29	39.29	-0.66%	76,209
Aug 19, 2026	39.73	39.73	39.34	39.55	39.55	-0.44%	112,917
Aug 18, 2026	39.81	39.86	39.68	39.73	39.73	-0.65%	18,404
Aug 17, 2026	40.11	40.23	39.88	39.99	39.99	-0.10%	15,561
Aug 14, 2026	39.80	40.06	39.80	40.03	40.03	0.29%	34,847
Aug 13, 2026	39.92	39.94	39.78	39.91	39.91	0.48%	17,167
Aug 12, 2026	39.82	39.92	39.69	39.72	39.72	0.08%	24,165
Aug 11, 2026	39.80	39.98	39.62	39.69	39.69	-0.72%	23,264
Aug 10, 2026	39.93	40.12	39.93	39.98	39.98	-1.73%	19,453
Aug 7, 2026	41.00	41.00	40.54	40.68	40.68	-0.36%	17,033
Aug 6, 2026	41.16	41.16	40.79	40.83	40.83	0.38%	24,874
Aug 5, 2026	40.54	40.76	40.50	40.67	40.67	-0.59%	32,621
Aug 4, 2026	40.68	41.00	40.57	40.91	40.91	1.56%	105,349
Aug 3, 2026	40.23	40.38	40.15	40.28	40.28	0.57%	30,253
Jul 31, 2026	39.99	40.16	39.64	40.05	40.05	0.20%	16,988
Jul 30, 2026	39.57	40.04	39.57	39.97	39.97	3.31%	24,130
Jul 29, 2026	38.48	38.99	38.47	38.69	38.69	0.26%	18,158
Jul 28, 2026	38.31	38.67	38.18	38.59	38.59	-0.03%	16,119
Jul 27, 2026	38.64	38.66	38.42	38.60	38.60	1.07%	16,660
Jul 24, 2026	38.00	38.41	38.00	38.19	38.19	1.38%	28,019
Jul 23, 2026	37.58	37.71	37.55	37.67	37.67	-1.41%	22,069
Jul 22, 2026	38.29	38.38	38.03	38.21	38.21	0.47%	13,317
Jul 21, 2026	37.75	38.10	37.61	38.03	38.03	1.93%	17,788
Jul 20, 2026	37.58	37.58	37.27	37.31	37.31	-0.08%	16,298
Jul 17, 2026	36.88	37.43	36.88	37.34	37.34	-3.16%	12,328
Jul 16, 2026	38.24	38.83	38.17	38.56	38.56	0.42%	37,823
Jul 15, 2026	37.88	38.46	37.88	38.40	38.40	1.27%	30,238
Jul 14, 2026	37.77	38.13	37.77	37.92	37.92	1.74%	18,704
Jul 13, 2026	37.48	37.70	37.19	37.27	37.27	-1.38%	36,377
Jul 10, 2026	37.86	37.89	37.78	37.79	37.79	-1.09%	12,951
Jul 9, 2026	38.22	38.31	38.16	38.21	38.21	1.21%	18,618
Jul 8, 2026	37.87	37.88	37.40	37.75	37.75	-0.71%	18,382
Jul 7, 2026	38.36	38.36	37.96	38.02	38.02	-1.14%	38,162
Jul 6, 2026	38.11	38.46	38.08	38.46	38.46	2.10%	15,466
Jul 2, 2026	37.67	37.83	37.48	37.67	37.67	2.18%	15,243
Jul 1, 2026	36.96	37.05	36.81	36.87	36.87	-1.60%	17,399
Jun 30, 2026	37.10	37.63	37.10	37.47	37.47	0.98%	14,879
Jun 29, 2026	36.86	37.13	36.83	37.10	37.10	0.90%	16,334