SWDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.74	37.09	36.74	36.86	36.86	0.68%	15,857
May 28, 2026	36.43	36.61	36.29	36.61	36.61	-0.57%	23,068
May 27, 2026	37.09	37.09	36.72	36.82	36.82	-0.36%	24,819
May 26, 2026	37.20	37.32	36.79	36.95	36.95	0.69%	22,754
May 22, 2026	36.76	36.88	36.40	36.70	36.70	-0.30%	32,053
May 21, 2026	36.26	36.87	36.08	36.81	36.81	2.14%	21,715
May 20, 2026	35.55	36.14	35.55	36.04	36.04	2.77%	22,521
May 19, 2026	35.23	35.26	35.07	35.07	35.07	-0.03%	40,152
May 18, 2026	34.97	35.42	34.51	35.08	35.08	2.54%	47,447
May 15, 2026	34.28	34.33	34.11	34.21	34.21	-0.64%	28,120
May 14, 2026	34.50	34.58	34.35	34.43	34.43	0.08%	31,864
May 13, 2026	34.28	34.51	34.24	34.40	34.40	-0.80%	15,243
May 12, 2026	34.73	34.78	34.53	34.68	34.68	-0.85%	28,177
May 11, 2026	35.13	35.24	34.84	34.98	34.98	-0.43%	32,299
May 8, 2026	35.27	35.27	35.07	35.13	35.13	0.88%	26,906
May 7, 2026	35.75	35.75	34.72	34.83	34.83	-1.93%	24,928
May 6, 2026	35.81	35.82	35.34	35.51	35.51	1.05%	24,675
May 5, 2026	35.28	35.33	35.02	35.14	35.14	1.88%	18,973
May 4, 2026	34.87	35.00	34.36	34.49	34.49	-2.27%	29,557
May 1, 2026	35.36	35.48	35.17	35.29	35.29	0.06%	18,358
Apr 30, 2026	34.77	35.44	34.77	35.27	35.27	2.20%	38,268
Apr 29, 2026	35.14	35.14	34.46	34.51	34.51	-0.63%	16,221
Apr 28, 2026	34.53	34.74	34.51	34.73	34.73	-0.24%	31,646
Apr 27, 2026	34.92	34.97	34.65	34.82	34.82	-0.24%	40,255
Apr 24, 2026	34.67	34.90	34.66	34.90	34.90	0.27%	23,274
Apr 23, 2026	35.09	35.17	34.45	34.81	34.81	-2.34%	39,072
Apr 22, 2026	35.87	35.87	35.53	35.64	35.64	0.37%	20,482
Apr 21, 2026	36.11	36.14	35.51	35.51	35.51	-1.50%	24,068
Apr 20, 2026	36.04	36.20	35.76	36.05	36.05	-0.19%	32,285
Apr 17, 2026	36.21	36.41	35.96	36.12	36.12	-0.47%	29,093
Apr 16, 2026	36.53	36.56	36.14	36.29	36.29	-2.16%	22,332
Apr 15, 2026	36.86	37.09	36.86	37.09	37.09	0.35%	18,010
Apr 14, 2026	36.58	36.97	36.58	36.96	36.96	0.54%	24,009
Apr 13, 2026	35.91	36.76	35.76	36.76	36.76	2.97%	44,433
Apr 10, 2026	36.11	36.11	35.54	35.70	35.70	1.45%	16,510
Apr 9, 2026	34.76	35.68	34.70	35.19	35.19	-0.59%	26,969
Apr 8, 2026	35.47	35.51	34.81	35.40	35.40	4.21%	32,916
Apr 7, 2026	33.52	33.97	33.28	33.97	33.97	-1.65%	49,718
Apr 6, 2026	34.50	34.71	34.41	34.54	34.54	-0.03%	42,453
Apr 2, 2026	33.85	34.55	33.85	34.55	34.55	0.44%	65,242
Apr 1, 2026	34.51	34.70	34.21	34.40	34.40	1.08%	38,958
Mar 31, 2026	33.90	34.22	33.43	34.03	34.03	2.75%	41,290
Mar 30, 2026	33.33	33.33	32.86	33.12	33.12	2.13%	51,186
Mar 27, 2026	32.35	32.80	32.25	32.43	32.43	0.84%	48,996
Mar 26, 2026	32.38	32.56	32.14	32.16	32.16	-4.20%	36,295
Mar 25, 2026	35.69	36.61	34.65	36.20	33.57	2.03%	82,915
Mar 24, 2026	34.67	35.50	34.50	35.48	32.90	-2.21%	40,730
Mar 23, 2026	35.19	36.28	35.19	36.28	33.64	3.89%	52,776
Mar 20, 2026	36.01	36.05	34.78	34.92	32.38	-4.38%	38,921
Mar 19, 2026	35.50	36.80	35.45	36.52	33.87	1.61%	48,947