SWDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.39	40.78	40.39	40.50	40.50	-1.96%	43,608
Nov 5, 2026	41.67	41.69	41.24	41.31	41.31	-0.52%	18,668
Nov 4, 2026	41.16	41.56	40.97	41.52	41.52	4.09%	31,448
Nov 3, 2026	40.02	40.08	39.77	39.89	39.89	1.04%	21,567
Nov 2, 2026	39.49	39.80	39.42	39.48	39.48	-0.23%	36,124
Oct 30, 2026	39.55	39.61	39.37	39.57	39.57	-0.05%	19,292
Oct 29, 2026	39.75	39.75	39.43	39.59	39.59	0.10%	24,612
Oct 28, 2026	39.35	39.55	39.17	39.55	39.55	1.25%	18,941
Oct 27, 2026	38.85	39.14	38.77	39.06	39.06	2.47%	42,428
Oct 26, 2026	38.22	38.34	38.10	38.12	38.12	-	54,250
Oct 23, 2026	37.75	38.18	37.62	38.12	38.12	-0.86%	82,609
Oct 22, 2026	38.81	39.01	38.21	38.45	38.45	-3.61%	30,468
Oct 21, 2026	40.09	40.09	39.61	39.89	39.89	-1.21%	74,984
Oct 20, 2026	40.32	40.56	40.28	40.38	40.38	0.98%	22,394
Oct 19, 2026	40.21	40.53	39.94	39.99	39.99	-0.85%	31,562
Oct 16, 2026	40.35	40.80	40.17	40.33	40.33	0.86%	22,483
Oct 15, 2026	40.01	40.13	39.76	39.99	39.99	-1.43%	26,135
Oct 14, 2026	40.51	40.64	40.37	40.57	40.57	-1.36%	32,258
Oct 13, 2026	41.16	41.16	40.69	41.13	41.13	2.01%	31,115
Oct 12, 2026	40.52	40.57	40.28	40.32	40.32	-0.30%	40,862
Oct 9, 2026	40.21	40.44	40.16	40.44	40.44	1.07%	26,055
Oct 8, 2026	39.98	40.11	39.60	40.01	40.01	-0.20%	27,511
Oct 7, 2026	40.09	40.28	39.95	40.09	40.09	-2.08%	35,571
Oct 6, 2026	41.08	41.09	40.92	40.94	40.94	0.79%	28,147
Oct 5, 2026	40.24	40.70	40.24	40.62	40.62	0.27%	32,128
Oct 2, 2026	40.22	40.53	40.21	40.51	40.51	1.15%	41,804
Oct 1, 2026	39.97	40.10	39.49	40.05	40.05	-1.62%	79,445
Sep 30, 2026	41.15	41.33	40.58	40.71	40.71	-1.65%	42,015
Sep 29, 2026	41.37	41.42	41.08	41.39	41.39	-0.21%	17,223
Sep 28, 2026	41.68	41.68	41.35	41.48	41.48	-0.48%	23,751
Sep 25, 2026	41.53	41.71	41.30	41.68	41.68	1.07%	10,914
Sep 24, 2026	41.13	41.29	40.82	41.24	41.24	-0.02%	19,650
Sep 23, 2026	41.52	41.52	41.08	41.25	41.25	-1.76%	17,137
Sep 22, 2026	42.36	42.36	41.71	41.99	41.99	-0.26%	14,076
Sep 21, 2026	41.87	42.12	41.87	42.10	42.10	2.73%	14,029
Sep 18, 2026	40.63	40.98	40.58	40.98	40.98	-1.09%	29,049
Sep 17, 2026	41.30	41.56	41.28	41.43	41.43	3.21%	17,527
Sep 16, 2026	40.41	40.65	39.99	40.14	40.14	0.01%	44,908
Sep 15, 2026	40.28	40.30	40.05	40.14	40.14	-0.41%	20,990
Sep 14, 2026	40.28	40.52	40.15	40.30	40.30	0.80%	27,270
Sep 11, 2026	40.38	40.38	39.98	39.98	39.98	0.68%	8,511
Sep 10, 2026	39.87	39.93	39.69	39.71	39.71	-0.46%	17,657
Sep 9, 2026	40.00	40.04	39.82	39.90	39.90	-0.64%	17,923
Sep 8, 2026	40.27	40.40	40.14	40.15	40.15	-0.69%	11,368
Sep 4, 2026	40.34	40.53	40.33	40.43	40.43	0.42%	13,584
Sep 3, 2026	39.88	40.26	39.86	40.26	40.26	2.10%	10,600
Sep 2, 2026	39.30	39.49	39.25	39.43	39.43	0.38%	31,195
Sep 1, 2026	39.51	39.61	39.28	39.28	39.28	-0.08%	16,903
Aug 31, 2026	39.52	39.52	39.14	39.31	39.31	0.31%	47,400
Aug 28, 2026	39.32	39.43	39.11	39.19	39.19	-0.15%	14,801