SWDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	38.22	38.31	38.16	38.21	38.21	1.21%	18,618
Jul 8, 2026	37.87	37.88	37.40	37.75	37.75	-0.71%	18,382
Jul 7, 2026	38.36	38.36	37.96	38.02	38.02	-1.14%	38,162
Jul 6, 2026	38.11	38.46	38.08	38.46	38.46	2.10%	15,466
Jul 2, 2026	37.67	37.83	37.48	37.67	37.67	2.18%	15,243
Jul 1, 2026	36.96	37.05	36.81	36.87	36.87	-1.60%	17,399
Jun 30, 2026	37.10	37.63	37.10	37.47	37.47	0.98%	14,879
Jun 29, 2026	36.86	37.13	36.83	37.10	37.10	0.90%	16,334
Jun 26, 2026	37.10	37.14	36.77	36.77	36.77	0.37%	25,640
Jun 25, 2026	36.59	36.98	36.50	36.64	36.64	1.15%	11,192
Jun 24, 2026	36.26	36.49	36.08	36.22	36.22	-1.07%	17,810
Jun 23, 2026	36.95	36.95	36.56	36.61	36.61	-2.45%	71,993
Jun 22, 2026	37.45	37.70	37.45	37.53	37.53	0.67%	25,220
Jun 18, 2026	37.32	37.41	37.17	37.28	37.28	0.61%	27,956
Jun 17, 2026	37.37	38.15	37.00	37.06	37.06	-0.15%	148,843
Jun 16, 2026	37.03	37.31	37.02	37.11	37.11	0.91%	21,000
Jun 15, 2026	36.95	37.06	36.76	36.78	36.78	-0.68%	13,500
Jun 12, 2026	36.86	37.21	36.84	37.03	37.03	1.55%	16,007
Jun 11, 2026	35.62	36.46	35.26	36.46	36.46	3.20%	26,901
Jun 10, 2026	35.60	35.70	35.31	35.33	35.33	-0.45%	60,806
Jun 9, 2026	36.02	36.02	35.16	35.49	35.49	0.17%	26,596
Jun 8, 2026	35.90	35.95	35.43	35.43	35.43	-0.06%	27,270
Jun 5, 2026	35.84	35.84	35.25	35.45	35.45	-1.17%	21,978
Jun 4, 2026	35.75	35.89	35.69	35.87	35.87	1.24%	21,289
Jun 3, 2026	35.64	35.69	35.07	35.43	35.43	-1.58%	35,236
Jun 2, 2026	35.91	36.15	35.78	36.00	36.00	-1.53%	77,098
Jun 1, 2026	36.02	36.56	35.59	36.56	36.56	-0.81%	25,873
May 29, 2026	36.74	37.09	36.74	36.86	36.86	0.68%	15,857
May 28, 2026	36.43	36.61	36.29	36.61	36.61	-0.57%	23,068
May 27, 2026	37.09	37.09	36.72	36.82	36.82	-0.36%	24,819
May 26, 2026	37.20	37.32	36.79	36.95	36.95	0.69%	22,754
May 22, 2026	36.76	36.88	36.40	36.70	36.70	-0.30%	32,053
May 21, 2026	36.26	36.87	36.08	36.81	36.81	2.14%	21,715
May 20, 2026	35.55	36.14	35.55	36.04	36.04	2.77%	22,521
May 19, 2026	35.23	35.26	35.07	35.07	35.07	-0.03%	40,152
May 18, 2026	34.97	35.42	34.51	35.08	35.08	2.54%	47,447
May 15, 2026	34.28	34.33	34.11	34.21	34.21	-0.64%	28,120
May 14, 2026	34.50	34.58	34.35	34.43	34.43	0.08%	31,864
May 13, 2026	34.28	34.51	34.24	34.40	34.40	-0.80%	15,243
May 12, 2026	34.73	34.78	34.53	34.68	34.68	-0.85%	28,177
May 11, 2026	35.13	35.24	34.84	34.98	34.98	-0.43%	32,299
May 8, 2026	35.27	35.27	35.07	35.13	35.13	0.88%	26,906
May 7, 2026	35.75	35.75	34.72	34.83	34.83	-1.93%	24,928
May 6, 2026	35.81	35.82	35.34	35.51	35.51	1.05%	24,675
May 5, 2026	35.28	35.33	35.02	35.14	35.14	1.88%	18,973
May 4, 2026	34.87	35.00	34.36	34.49	34.49	-2.27%	29,557
May 1, 2026	35.36	35.48	35.17	35.29	35.29	0.06%	18,358
Apr 30, 2026	34.77	35.44	34.77	35.27	35.27	2.20%	38,268
Apr 29, 2026	35.14	35.14	34.46	34.51	34.51	-0.63%	16,221
Apr 28, 2026	34.53	34.74	34.51	34.73	34.73	-0.24%	31,646