Swedencare AB (publ) (SWDCF)
OTCMKTS · Delayed Price · Currency is USD
2.590
-1.010 (-28.06%)
Feb 11, 2026, 3:12 PM EST
Swedencare AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -28.06% | 400 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.98% | 100 |
| Dec 18, 2025 | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | 7.50% | 4,075 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | 100 |
| Dec 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | 1,000 |
| Nov 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | 13,500 |
| Nov 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.36% | 600 |
| Nov 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -13.37% | 500 |
| Oct 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 20.11% | 300 |
| Sep 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.35% | 200 |
| Sep 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -6.93% | 700 |
| Sep 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.58% | 145 |
| Aug 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -7.62% | 438 |
| Aug 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 13.12% | 300 |