Swedencare AB (publ) (SWDCF)
OTCMKTS · Delayed Price · Currency is USD
2.810
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
SWDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.69 | 2.81 | 2.69 | 2.81 | 2.81 | 12.40% | 468 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.01% | 2,000 |
| Mar 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.03% | 2,297 |
| Feb 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.97% | 300 |
| Feb 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.09% | 1,000 |
| Feb 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -28.06% | 400 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.98% | 100 |
| Dec 18, 2025 | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | 7.50% | 4,075 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | 100 |