Swedencare AB (publ) (SWDCF)
OTCMKTS · Delayed Price · Currency is USD
1.840
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SWDCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | 230 |
| Nov 2, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | -17.39% | 28,000 |
| Aug 6, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | -26.52% | 39,504 |
| Jun 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 12.59% | 1,400 |
| Jun 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 6.92% | 3,000 |
| Jun 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -14.75% | 200 |
| Jun 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 8.08% | 400 |
| Jun 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.43% | 700 |