SWDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	3.13	3.13	3.13	3.13	3.13	12.59%	1,400
Jun 9, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	3,000
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-14.75%	200
Jun 4, 2026	3.05	3.05	3.05	3.05	3.05	8.08%	400
Jun 3, 2026	2.82	2.82	2.82	2.82	2.82	0.43%	700
Jun 1, 2026	2.69	2.81	2.69	2.81	2.81	12.40%	468
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	-9.01%	2,000
Mar 23, 2026	2.75	2.75	2.75	2.75	2.75	-1.03%	2,297
Feb 18, 2026	2.78	2.78	2.78	2.78	2.78	3.97%	300
Feb 17, 2026	2.67	2.67	2.67	2.67	2.67	3.09%	1,000
Feb 11, 2026	2.59	2.59	2.59	2.59	2.59	-28.06%	400
Jan 30, 2026	3.60	3.60	3.60	3.60	3.60	-6.98%	100
Dec 18, 2025	3.95	3.95	3.87	3.87	3.87	7.50%	4,075
Dec 12, 2025	3.60	3.60	3.60	3.60	3.60	-4.00%	100