Skyworth Group Limited (SWDHY)
OTCMKTS · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
SWDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -11.84% | 234 |
| Jul 8, 2026 | 18.97 | 18.97 | 18.58 | 18.58 | 18.58 | -0.11% | 358 |
| Jul 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -10.88% | 463 |
| Jun 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -10.04% | 100 |
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.11% | 100 |