The Swatch Group AG (SWGAY)
OTCMKTS · Delayed Price · Currency is USD
8.37
-0.16 (-1.88%)
Jun 5, 2025, 3:58 PM EDT

The Swatch Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20258.518.548.368.38--1.76%3,979
Jun 4, 20258.478.588.478.538.531.31%66,966
Jun 3, 20258.328.428.328.428.42-0.12%81,833
Jun 2, 20258.368.448.348.438.430.84%188,177
May 30, 20258.378.438.318.368.36-0.36%70,952
May 29, 20258.328.438.328.398.390.72%86,357
May 28, 20258.408.438.338.338.33-1.65%69,364
May 27, 20258.548.548.408.478.47-0.12%90,068
May 23, 20258.448.548.428.488.48-5.67%196,418
May 22, 20258.838.998.808.998.721.24%56,543
May 21, 20259.109.148.888.888.61-1.55%42,638
May 20, 20258.899.068.879.028.751.92%174,368
May 19, 20258.748.968.748.858.580.91%55,419
May 16, 20258.748.828.728.778.51-0.57%50,194
May 15, 20258.768.888.748.828.551.15%57,059
May 14, 20258.798.818.728.728.46-1.47%106,783
May 13, 20258.788.888.788.858.581.61%151,416
May 12, 20258.748.788.588.718.454.69%632,042
May 9, 20258.398.408.328.328.07-0.12%63,199
May 8, 20258.388.438.338.338.08-237,820
May 7, 20258.438.468.318.338.08-1.19%210,282
May 6, 20258.418.498.398.438.18-71,521
May 5, 20258.458.518.398.438.18-1.63%142,829
May 2, 20258.548.718.458.578.310.59%50,019
May 1, 20258.518.638.518.528.26-0.47%130,485
Apr 30, 20258.478.618.468.568.300.12%137,769
Apr 29, 20258.578.608.538.558.29-1.38%230,182
Apr 28, 20258.528.678.518.678.410.81%147,030
Apr 25, 20258.608.628.538.608.340.23%80,924
Apr 24, 20258.538.628.528.588.320.70%133,700
Apr 23, 20258.578.678.498.528.261.07%100,932
Apr 22, 20258.298.518.298.438.184.20%279,691
Apr 21, 20258.338.417.978.097.85-0.37%181,142
Apr 17, 20258.088.188.058.127.881.37%139,424
Apr 16, 20258.028.137.998.017.77-0.74%112,756
Apr 15, 20258.148.168.008.077.83-0.98%177,143
Apr 14, 20258.248.438.098.157.90-1.09%259,093
Apr 11, 20258.048.268.048.247.993.91%261,629
Apr 10, 20257.847.957.747.937.69-3.29%482,438
Apr 9, 20257.458.207.418.207.9511.26%805,625
Apr 8, 20257.717.727.317.377.15-0.81%280,784
Apr 7, 20257.297.647.267.437.21-0.93%479,851
Apr 4, 20257.507.657.477.507.27-6.02%798,025
Apr 3, 20257.978.117.937.987.74-3.51%469,929
Apr 2, 20258.308.368.258.278.02-1.19%125,908
Apr 1, 20258.488.488.328.378.12-2.11%199,504
Mar 31, 20258.548.588.508.558.29-2.95%142,355
Mar 28, 20258.828.888.788.818.55-1.45%69,843
Mar 27, 20258.999.038.938.948.67-0.56%112,838
Mar 26, 20259.009.068.938.998.720.33%100,236