Southwest Iowa Renewable Energy, LLC (SWIOU)
OTCMKTS · Delayed Price · Currency is USD · Units
14,000
+1,900 (15.70%)
At close: Apr 1, 2026
SWIOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.70% | 8 |
| Mar 31, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10.00% | 10 |
| Mar 30, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1 |
| Mar 24, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -18.52% | 1 |
| Dec 31, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 7.06% | 6 |
| Dec 29, 2025 | 12,555.00 | 12,610.00 | 12,555.00 | 12,610.00 | 12,610.00 | 3.36% | 22 |
| Dec 26, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.25% | 2 |
| Dec 23, 2025 | 11,505.00 | 12,610.00 | 11,505.00 | 12,610.00 | 12,610.00 | 4.60% | 54 |
| Dec 9, 2025 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | -3.98% | 10 |
| Dec 4, 2025 | 11,756.00 | 12,555.00 | 11,756.00 | 12,555.00 | 12,555.00 | 18.95% | 16 |
| Oct 17, 2025 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 3.99% | 10 |
| Oct 1, 2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 4.00% | 10 |