SWISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.03	0.03	0.02	0.03	0.03	7.55%	84,100
Aug 4, 2026	0.02	0.03	0.02	0.02	0.02	188.24%	268,760
Aug 3, 2026	0.04	0.04	0.01	0.01	0.01	-71.67%	315,128
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.54%	138,790
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	972,758
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	314,300
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	190,400
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	4.12%	259,500
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.11%	144,300
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.47%	10,401
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	2.22%	71,470
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.17%	280,300
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	164,996
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	52,200
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.40%	192,844
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.16%	743,290
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	13.77%	257,002
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	11.33%	149,980
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.98%	19,450
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.31%	101,928
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.03%	160,120
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	1.41%	27,892
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	3.86%	153,300
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.50%	631,525
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	69,888
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	5.57%	109,458
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	0.43%	328,415
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	3.99%	24,987
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-6.23%	2,187
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.42%	26,196
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	4.91%	26,500
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	30,570
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	80,990
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	130,130
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	3.81%	142,100
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	0.65%	5,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.51%	600
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	4.25%	165,006
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.86%	28,509
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.13%	101,250
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-3.96%	352,715
Jun 4, 2026	0.05	0.05	0.04	0.05	0.05	-6.97%	76,484
Jun 3, 2026	0.04	0.05	0.04	0.05	0.05	22.92%	12,200
Jun 2, 2026	0.06	0.06	0.04	0.04	0.04	-18.90%	585,310
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-9.52%	15,318
May 29, 2026	0.05	0.05	0.04	0.05	0.05	6.50%	230,000
May 28, 2026	0.05	0.06	0.05	0.05	0.05	-6.41%	23,109
May 27, 2026	0.05	0.06	0.05	0.05	0.05	8.56%	132,310
May 26, 2026	0.05	0.06	0.04	0.05	0.05	1.01%	164,919
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.75%	111,658