SWISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.26%	45,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	4.20%	37,449
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.24%	2,079
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	4.92%	15,065
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.40%	51,250
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.47%	31,630
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-7.89%	37,282
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.29%	20,600
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	5.26%	24,500
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	4.83%	69,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	132,717
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	6,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.31%	97,800
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	100,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.39%	16,000
Apr 10, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	22,400
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	7.25%	66,571
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	43,300
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	1.02%	15,500
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	2.34%	21,360
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	9.07%	109,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-10.63%	2,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	15,900
Mar 27, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	97,620
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	1.54%	154,500
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	20,400
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.91%	2,500
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	0.93%	400
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	6.17%	150,323
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	9.76%	33,933
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	17,810
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	4.86%	46,225
Mar 13, 2026	0.04	0.04	0.03	0.04	0.04	-16.27%	345,660
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.90%	120,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	3.22%	211,790
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	23.23%	31,304
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-15.95%	1,244,983
Mar 5, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	10,900
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	12.41%	8,600
Mar 2, 2026	0.04	0.05	0.04	0.04	0.04	-4.20%	69,794
Feb 27, 2026	0.04	0.05	0.04	0.04	0.04	-8.72%	34,503
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	9.81%	86,216
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	-12.47%	284,710
Feb 24, 2026	0.05	0.05	0.04	0.05	0.05	6.77%	195,897
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	11.44%	63,717
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.29%	10,350
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	2.41%	13,500
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	27,000
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	3.66%	14,850
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	1.23%	2,000