SWISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.03	0.04	0.03	0.03	-	11.33%	53,000
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.98%	19,450
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.31%	101,928
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.03%	160,120
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	1.41%	27,892
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	3.86%	153,300
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.50%	631,525
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	69,888
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	5.57%	109,458
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	0.43%	328,415
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	3.99%	24,987
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-6.23%	2,187
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.42%	26,196
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	4.91%	26,500
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	30,570
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	80,990
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	130,130
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	3.81%	142,100
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	0.65%	5,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.51%	600
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	4.25%	165,006
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.86%	28,509
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.13%	101,250
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-3.96%	352,715
Jun 4, 2026	0.05	0.05	0.04	0.05	0.05	-6.97%	76,484
Jun 3, 2026	0.04	0.05	0.04	0.05	0.05	22.92%	12,200
Jun 2, 2026	0.06	0.06	0.04	0.04	0.04	-18.90%	585,310
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-9.52%	15,318
May 29, 2026	0.05	0.05	0.04	0.05	0.05	6.50%	230,000
May 28, 2026	0.05	0.06	0.05	0.05	0.05	-6.41%	23,109
May 27, 2026	0.05	0.06	0.05	0.05	0.05	8.56%	132,310
May 26, 2026	0.05	0.06	0.04	0.05	0.05	1.01%	164,919
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.75%	111,658
May 21, 2026	0.05	0.05	0.05	0.05	0.05	1.80%	37,730
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-8.93%	71,380
May 19, 2026	0.04	0.05	0.04	0.05	0.05	7.86%	582,740
May 18, 2026	0.04	0.05	0.04	0.05	0.05	16.96%	105,180
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-5.55%	4,979
May 14, 2026	0.05	0.05	0.04	0.05	0.05	-10.35%	67,524
May 13, 2026	0.05	0.05	0.05	0.05	0.05	8.21%	76,100
May 12, 2026	0.04	0.05	0.04	0.05	0.05	-7.77%	10,968
May 11, 2026	0.05	0.05	0.04	0.05	0.05	12.99%	248,500
May 8, 2026	0.04	0.05	0.04	0.05	0.05	7.32%	112,464
May 6, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	42,188
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.26%	45,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	4.20%	37,449
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.24%	2,079
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	4.86%	15,065
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.45%	51,250
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	31,630