SWISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.75%	111,658
May 21, 2026	0.05	0.05	0.05	0.05	0.05	1.80%	37,730
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-8.93%	71,380
May 19, 2026	0.04	0.05	0.04	0.05	0.05	7.86%	582,740
May 18, 2026	0.04	0.05	0.04	0.05	0.05	16.96%	105,180
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-5.55%	4,979
May 14, 2026	0.05	0.05	0.04	0.05	0.05	-10.35%	67,524
May 13, 2026	0.05	0.05	0.05	0.05	0.05	8.21%	76,100
May 12, 2026	0.04	0.05	0.04	0.05	0.05	-7.77%	10,968
May 11, 2026	0.05	0.05	0.04	0.05	0.05	12.99%	248,500
May 8, 2026	0.04	0.05	0.04	0.05	0.05	7.32%	112,464
May 6, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	42,188
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.26%	45,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	4.20%	37,449
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.24%	2,079
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	4.86%	15,065
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.45%	51,250
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	31,630
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-7.77%	37,282
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.38%	20,600
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	5.26%	24,500
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	4.83%	69,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	132,717
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	6,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.31%	97,800
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.98%	100,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.29%	16,000
Apr 10, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	22,400
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	7.25%	66,571
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	43,300
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	15,500
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	21,360
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	9.07%	109,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-10.63%	2,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	15,900
Mar 27, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	97,620
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	1.54%	154,500
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	20,400
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.91%	2,500
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	0.93%	400
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	6.17%	150,323
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	9.76%	33,933
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	17,810
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	4.86%	46,225
Mar 13, 2026	0.04	0.04	0.03	0.04	0.04	-16.27%	345,660
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.90%	120,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	3.27%	211,790
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	23.24%	31,304
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-16.00%	1,244,983
Mar 5, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	10,900