SWISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	10,200
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.48%	342,808
Aug 25, 2026	0.03	0.03	0.02	0.03	0.03	-10.98%	543,525
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	2.42%	18,195
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	3.78%	45,500
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.20%	19,942
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	13.45%	92,400
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-12.39%	130,324
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	2.03%	89,281
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	26.23%	336,950
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.63%	85,018
Aug 12, 2026	0.03	0.03	0.02	0.02	0.02	-8.15%	260,583
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	0.37%	211,495
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	4.10%	243,588
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.81%	20,710
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-1.14%	200
Aug 5, 2026	0.03	0.03	0.02	0.03	0.03	7.55%	84,100
Aug 4, 2026	0.02	0.03	0.02	0.02	0.02	188.24%	268,760
Aug 3, 2026	0.04	0.04	0.01	0.01	0.01	-71.67%	315,128
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.54%	138,790
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	972,758
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	314,300
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	190,400
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	4.12%	259,500
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.11%	144,300
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.47%	10,401
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	2.22%	71,470
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.17%	280,300
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	164,996
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	52,200
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.40%	192,844
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.16%	743,290
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	13.77%	257,002
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	11.33%	149,980
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.98%	19,450
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.31%	101,928
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.03%	160,120
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	1.41%	27,892
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	3.86%	153,300
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.50%	631,525
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	69,888
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	5.57%	109,458
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	0.43%	328,415
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	3.99%	24,987
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-6.23%	2,187
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.42%	26,196
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	4.91%	26,500
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	30,570
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	80,990
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	130,130