Silver Wolf Exploration Ltd. (SWLFF)
OTCMKTS · Delayed Price · Currency is USD
0.1048
-0.0024 (-2.24%)
At close: Mar 26, 2026
SWLFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.24% | 4,545 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.10% | 38,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 26,650 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.81% | 76,001 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -18.60% | 62,093 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.54% | 2,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.83% | 11,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.99% | 12,850 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.39% | 105,100 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.47% | 10,000 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.62% | 5,201 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.17% | 10,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.77% | 3,000 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.22% | 53,272 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.08% | 42,928 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 7,500 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.19% | 230,520 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.64% | 17,750 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.38% | 500 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.23% | 70,318 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.58% | 113,027 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.13% | 15,455 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 18,109 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.04% | 726 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 6.73% | 25,817 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -18.32% | 304,796 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.09% | 62,557 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.71% | 16,225 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.38% | 18,944 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.24% | 100 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.02% | 27,000 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -6.34% | 32,107 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.74% | 21,010 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.20% | 18,666 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -17.76% | 173,130 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 13.36% | 213,242 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.47% | 153,550 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.25% | 7,699 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 7.57% | 135,696 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 12.81% | 122,130 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.81% | 169,850 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 3.05% | 439,000 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.36% | 293,490 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.16% | 2,008 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.48% | 59,786 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.88% | 63,911 |
| Jan 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.04% | 34,856 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.04% | 99,988 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.94% | 170,867 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.92% | 145,450 |