Skip to main content
logo
Silver Wolf Exploration Ltd. (SWLFF)
OTCMKTS · Delayed Price · Currency is USD
0.1410
+0.0114 (8.75%)
At close: Feb 11, 2026

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.130.130.120.130.13-7.09%62,557
Feb 11, 20260.140.140.140.140.148.71%16,225
Feb 10, 20260.140.150.130.130.13-0.38%18,944
Feb 6, 20260.130.130.130.130.134.24%100
Feb 5, 20260.120.120.120.120.12-6.02%27,000
Feb 4, 20260.150.150.130.130.13-6.34%32,107
Feb 3, 20260.140.140.140.140.147.74%21,010
Feb 2, 20260.140.140.130.130.13-12.20%18,666
Jan 30, 20260.160.160.140.150.15-17.76%173,130
Jan 29, 20260.170.180.160.180.1813.36%213,242
Jan 28, 20260.160.170.160.160.163.47%153,550
Jan 27, 20260.160.160.150.160.163.25%7,699
Jan 26, 20260.160.160.140.150.157.57%135,696
Jan 23, 20260.140.140.110.140.1412.81%122,130
Jan 22, 20260.120.120.120.120.124.81%169,850
Jan 21, 20260.120.130.110.120.123.05%439,000
Jan 20, 20260.120.120.110.110.11-6.36%293,490
Jan 16, 20260.120.120.120.120.12-3.16%2,008
Jan 15, 20260.120.130.120.130.13-1.48%59,786
Jan 14, 20260.130.130.120.130.132.88%63,911
Jan 13, 20260.120.130.120.130.13-2.04%34,856
Jan 12, 20260.120.130.110.130.138.04%99,988
Jan 9, 20260.120.120.120.120.120.94%170,867
Jan 8, 20260.120.120.110.120.121.92%145,450
Jan 7, 20260.110.110.110.110.11-4.33%750
Jan 6, 20260.110.120.110.120.1219.05%123,240
Jan 5, 20260.100.110.090.100.105.55%200,789
Jan 2, 20260.090.100.090.100.10-3.83%100,597
Dec 31, 20250.100.100.100.100.10-11.81%108,000
Dec 30, 20250.090.110.090.110.1125.11%82,801
Dec 29, 20250.090.120.090.090.09-25.00%202,312
Dec 26, 20250.100.120.100.120.1230.86%81,145
Dec 24, 20250.090.110.090.090.09-6.43%156,747
Dec 23, 20250.110.110.090.100.10-8.92%214,776
Dec 22, 20250.100.110.100.110.111.51%46,063
Dec 19, 20250.100.110.100.110.116.96%19,172
Dec 18, 20250.100.100.100.100.101.12%34,505
Dec 17, 20250.100.110.100.100.10-1.01%82,400
Dec 16, 20250.100.100.090.100.10-1.00%17,470
Dec 15, 20250.100.100.100.100.103.09%1,000
Dec 12, 20250.100.100.100.100.10-7.44%27,075
Dec 11, 20250.100.100.100.100.104.80%133,811
Dec 10, 20250.100.100.100.100.10-4.58%42,001
Dec 8, 20250.100.100.100.100.10-0.19%15,040
Dec 5, 20250.110.120.100.110.115.00%40,900
Dec 4, 20250.100.100.090.100.10-2.44%62,969
Dec 3, 20250.100.100.100.100.1010.69%150
Dec 2, 20250.090.090.090.090.09-14.42%3,554
Dec 1, 20250.120.120.100.110.112.95%35,120
Nov 28, 20250.100.110.100.110.1111.57%52,544