Skip to main content
Silver Wolf Exploration Ltd. (SWLFF)
OTCMKTS · Delayed Price · Currency is USD
0.0899
-0.0026 (-2.81%)
At close: Jun 4, 2025

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.090.090.090.090.092.16%53,004
Jun 5, 20250.080.090.080.090.09-2.00%16,085
Jun 4, 20250.090.090.090.090.09-2.81%6,970
Jun 3, 20250.090.090.090.090.0914.34%111
Jun 2, 20250.090.090.080.080.08-22.73%12,025
May 29, 20250.090.100.090.100.1029.26%4,500
May 28, 20250.070.080.070.080.0815.55%6,290
May 27, 20250.070.070.060.070.0714.17%24,085
May 23, 20250.060.060.060.060.06-12.29%4,415
May 22, 20250.070.070.070.070.07-1.41%14,647
May 21, 20250.070.070.070.070.071.14%5,250
May 20, 20250.070.070.070.070.07-2.64%3,000
May 13, 20250.070.070.070.070.0720.17%30,070
May 12, 20250.060.060.060.060.061.01%176,000
May 9, 20250.060.060.060.060.06-1.00%300
May 8, 20250.060.070.060.060.06-21.05%46,850
May 7, 20250.080.080.080.080.089.35%106
May 6, 20250.050.070.050.070.0730.89%31,720
May 5, 20250.070.070.050.050.05-22.48%100,005
May 2, 20250.070.070.070.070.0724.55%26,000
Apr 30, 20250.060.060.060.060.06-18.52%18,659
Apr 23, 20250.070.070.060.070.0727.84%71,388
Apr 21, 20250.070.070.050.050.05-29.32%2,600
Apr 14, 20250.050.070.050.070.0749.40%36,100
Apr 11, 20250.050.070.050.050.05-22.96%55,200
Apr 9, 20250.070.070.060.060.0610.00%19,500
Apr 4, 20250.050.070.040.060.06-3.12%122,400
Apr 2, 20250.060.060.060.060.0618.48%2,000
Apr 1, 20250.050.050.050.050.05-9.03%2,029
Mar 31, 20250.060.060.060.060.06-33.29%2,500
Mar 20, 20250.080.080.080.080.0840.70%7,100
Mar 19, 20250.060.060.060.060.06-7.10%3,105
Mar 18, 20250.070.070.050.060.0610.20%26,100
Mar 17, 20250.060.060.060.060.0612.00%20,101
Mar 14, 20250.060.060.040.050.05-16.27%35,492
Mar 13, 20250.060.060.050.060.064.33%10,088
Mar 12, 20250.060.060.050.060.06-14.14%18,682
Mar 10, 20250.080.080.070.070.07-17.55%21,544
Mar 7, 20250.050.080.050.080.0854.36%3,200
Mar 6, 20250.060.060.060.060.06-12.70%15,969
Mar 5, 20250.030.060.030.060.0614.96%24,100
Mar 4, 20250.060.060.050.050.05-15.04%7,000
Feb 27, 20250.050.060.050.060.066.97%28,198
Feb 26, 20250.060.060.060.060.0620.12%140
Feb 24, 20250.060.060.050.050.05-25.63%5,200
Feb 21, 20250.070.070.070.070.073.69%178
Feb 20, 20250.070.080.050.070.0711.86%65,000
Feb 19, 20250.050.080.050.060.06-31.53%182,879
Feb 18, 20250.050.090.050.090.0917.89%225,400
Feb 14, 20250.100.100.070.070.07-19.89%27,600