Skip to main content
logo
Silver Wolf Exploration Ltd. (SWLFF)
OTCMKTS · Delayed Price · Currency is USD
0.07205
-0.00305 (-4.06%)
At close: Aug 10, 2026

SWLFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.060.060.06-12.42%2,500
Aug 10, 20260.080.080.070.070.07-4.06%11,201
Aug 7, 20260.070.080.070.080.08-6.13%13,100
Aug 6, 20260.070.080.070.080.089.44%13,400
Aug 5, 20260.080.080.070.070.07-0.14%3,700
Aug 4, 20260.050.070.050.070.0742.41%11,900
Aug 3, 20260.080.080.050.050.05-30.43%68,500
Jul 30, 20260.070.070.070.070.07-4.30%4,000
Jul 29, 20260.070.080.070.080.081.31%4,000
Jul 27, 20260.080.080.080.080.080.93%300
Jul 24, 20260.070.080.070.080.083.71%8,705
Jul 23, 20260.070.070.070.070.07-2.93%39,400
Jul 22, 20260.080.080.080.080.0822.75%3,400
Jul 21, 20260.060.060.060.060.06-19.29%100
Jul 15, 20260.080.080.080.080.080.93%5,000
Jul 13, 20260.090.090.080.080.08-11.70%75,000
Jul 9, 20260.080.080.080.080.084.00%2,849
Jul 7, 20260.080.080.080.080.08-3.81%11,000
Jul 2, 20260.090.090.080.080.08-3.04%4,502
Jul 1, 20260.080.090.080.090.094.74%60,800
Jun 30, 20260.080.080.080.080.080.12%1,465
Jun 26, 20260.080.080.080.080.083.04%3,067
Jun 25, 20260.080.080.080.080.080.05%875
Jun 23, 20260.080.080.080.080.08-34,500
Jun 22, 20260.090.090.080.080.08-11.67%19,600
Jun 18, 20260.090.090.090.090.092.12%26,000
Jun 17, 20260.090.100.090.090.090.88%82,161
Jun 16, 20260.070.090.070.090.09-1.53%16,700
Jun 15, 20260.090.090.090.090.095.48%100
Jun 12, 20260.090.090.090.090.09-0.82%25,000
Jun 11, 20260.080.090.080.090.090.95%83,500
Jun 10, 20260.080.090.080.090.09-0.35%92,000
Jun 9, 20260.110.110.080.090.09-3.70%20,000
Jun 8, 20260.090.090.090.090.09-8.79%14,000
Jun 5, 20260.090.100.090.100.108.19%383,260
Jun 4, 20260.100.100.090.090.09-1.74%223,301
Jun 3, 20260.090.100.090.090.09-0.33%94,000
Jun 2, 20260.090.100.080.090.09-4.35%95,270
Jun 1, 20260.100.100.090.100.10-3.55%109,915
May 29, 20260.100.100.100.100.10-5.97%28,500
May 28, 20260.100.110.100.110.1112.24%78,339
May 27, 20260.100.100.090.090.090.34%1,727
May 21, 20260.100.100.090.090.09-8.63%10,150
May 20, 20260.090.100.090.100.108.05%28,729
May 19, 20260.090.100.090.100.10-10.44%12,999
May 18, 20260.110.110.110.110.1111.30%2,055
May 15, 20260.100.100.100.100.10-4.10%1,604
May 14, 20260.100.100.100.100.100.20%9,526
May 13, 20260.120.120.100.100.10-1.38%20,460
May 12, 20260.120.120.100.100.10-6.12%17,117