Skip to main content
logo
Silver Wolf Exploration Ltd. (SWLFF)
OTCMKTS · Delayed Price · Currency is USD
0.0806
+0.0089 (12.41%)
At close: Sep 24, 2026

SWLFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.080.070.080.0812.41%17,000
Sep 23, 20260.080.080.070.070.07-24.37%45,949
Sep 21, 20260.090.090.090.090.0913.26%10,010
Sep 14, 20260.080.080.080.080.084.41%3,500
Sep 10, 20260.080.080.080.080.08-2.24%500
Sep 9, 20260.080.080.080.080.084.73%63,700
Sep 8, 20260.080.080.080.080.080.64%33,018
Sep 4, 20260.080.080.080.080.08-0.09%3,000
Sep 3, 20260.080.090.080.080.08-3.03%80,000
Sep 1, 20260.080.080.080.080.08-1.30%12,643
Aug 31, 20260.080.080.080.080.08-0.72%20,000
Aug 28, 20260.090.090.080.080.08-1.76%15,037
Aug 26, 20260.080.080.080.080.080.99%10,000
Aug 25, 20260.080.080.080.080.0811.62%20,100
Aug 24, 20260.080.090.070.070.07-12.63%47,140
Aug 20, 20260.080.090.080.080.081.50%24,000
Aug 19, 20260.090.090.080.080.083.41%39,160
Aug 18, 20260.080.080.080.080.081.91%6,060
Aug 17, 20260.070.080.070.080.08-8.98%8,060
Aug 13, 20260.090.090.090.090.093.57%43,050
Aug 12, 20260.080.080.070.080.0833.12%9,700
Aug 11, 20260.070.070.060.060.06-12.42%2,500
Aug 10, 20260.080.080.070.070.07-4.06%11,201
Aug 7, 20260.070.080.070.080.08-6.13%13,100
Aug 6, 20260.070.080.070.080.089.44%13,400
Aug 5, 20260.080.080.070.070.07-0.14%3,700
Aug 4, 20260.050.070.050.070.0742.41%11,900
Aug 3, 20260.080.080.050.050.05-30.43%68,500
Jul 30, 20260.070.070.070.070.07-4.30%4,000
Jul 29, 20260.070.080.070.080.081.31%4,000
Jul 27, 20260.080.080.080.080.080.93%300
Jul 24, 20260.070.080.070.080.083.71%8,705
Jul 23, 20260.070.070.070.070.07-2.93%39,400
Jul 22, 20260.080.080.080.080.0822.75%3,400
Jul 21, 20260.060.060.060.060.06-19.29%100
Jul 15, 20260.080.080.080.080.080.93%5,000
Jul 13, 20260.090.090.080.080.08-11.70%75,000
Jul 9, 20260.080.080.080.080.084.00%2,849
Jul 7, 20260.080.080.080.080.08-3.81%11,000
Jul 2, 20260.090.090.080.080.08-3.04%4,502
Jul 1, 20260.080.090.080.090.094.74%60,800
Jun 30, 20260.080.080.080.080.080.12%1,465
Jun 26, 20260.080.080.080.080.083.04%3,067
Jun 25, 20260.080.080.080.080.080.05%875
Jun 23, 20260.080.080.080.080.08-34,500
Jun 22, 20260.090.090.080.080.08-11.67%19,600
Jun 18, 20260.090.090.090.090.092.12%26,000
Jun 17, 20260.090.100.090.090.090.88%82,161
Jun 16, 20260.070.090.070.090.09-1.53%16,700
Jun 15, 20260.090.090.090.090.095.48%100