Skip to main content
logo
Silver Wolf Exploration Ltd. (SWLFF)
OTCMKTS · Delayed Price · Currency is USD
0.0857
-0.00071 (-0.82%)
At close: Jun 12, 2026

SWLFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.09-0.82%25,000
Jun 11, 20260.080.090.080.090.090.95%83,500
Jun 10, 20260.080.090.080.090.09-0.35%92,000
Jun 9, 20260.110.110.080.090.09-3.70%20,000
Jun 8, 20260.090.090.090.090.09-8.79%14,000
Jun 5, 20260.090.100.090.100.108.19%383,260
Jun 4, 20260.100.100.090.090.09-1.74%223,301
Jun 3, 20260.090.100.090.090.09-0.33%94,000
Jun 2, 20260.090.100.080.090.09-4.35%95,270
Jun 1, 20260.100.100.090.100.10-3.55%109,915
May 29, 20260.100.100.100.100.10-5.97%28,500
May 28, 20260.100.110.100.110.1112.24%78,339
May 27, 20260.100.100.090.090.090.34%1,727
May 21, 20260.100.100.090.090.09-8.63%10,150
May 20, 20260.090.100.090.100.108.05%28,729
May 19, 20260.090.100.090.100.10-10.44%12,999
May 18, 20260.110.110.110.110.1111.30%2,055
May 15, 20260.100.100.100.100.10-4.10%1,604
May 14, 20260.100.100.100.100.100.20%9,526
May 13, 20260.120.120.100.100.10-1.38%20,460
May 12, 20260.120.120.100.100.10-6.12%17,117
May 11, 20260.110.110.100.110.116.31%108,504
May 8, 20260.090.110.090.100.101.50%32,500
May 7, 20260.100.100.100.100.107.99%70,000
May 6, 20260.110.110.090.090.09-2.53%111,149
Apr 30, 20260.100.100.100.100.10-2.10%15,000
Apr 29, 20260.090.100.090.100.1012.31%66,000
Apr 28, 20260.090.090.090.090.09-7.35%43,570
Apr 24, 20260.090.090.090.090.09-6.75%36,100
Apr 23, 20260.100.100.100.100.10-5.29%8,000
Apr 22, 20260.100.110.100.110.117.08%5,700
Apr 21, 20260.100.100.100.100.10-3.99%2,000
Apr 20, 20260.100.100.090.100.10-2.49%78,585
Apr 17, 20260.100.110.100.110.111.66%22,001
Apr 14, 20260.090.100.090.100.101.25%15,743
Apr 10, 20260.100.100.100.100.10-1.35%9,000
Apr 9, 20260.100.100.100.100.102.54%35,800
Apr 8, 20260.100.100.100.100.10-3.85%1,000
Apr 2, 20260.100.110.100.110.11-6.57%64,570
Apr 1, 20260.110.110.110.110.116.03%1,600
Mar 31, 20260.100.110.080.110.113.11%475,838
Mar 30, 20260.100.100.100.100.10-1.72%129,001
Mar 26, 20260.100.100.100.100.10-2.24%4,545
Mar 24, 20260.100.110.100.110.112.10%38,000
Mar 23, 20260.110.110.110.110.11-3.67%26,650
Mar 20, 20260.110.110.100.110.113.81%76,001
Mar 19, 20260.110.110.100.110.11-18.60%62,093
Mar 18, 20260.130.130.130.130.134.54%2,000
Mar 17, 20260.120.120.120.120.122.83%11,000
Mar 16, 20260.130.130.120.120.12-4.95%12,850