Swedish Orphan Biovitrum AB (publ) (SWOBY)
OTCMKTS
· Delayed Price · Currency is USD
15.43
0.00 (0.00%)
At close: Jul 3, 2025
SWOBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 6.38% | 302 |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.23% | 1,038 |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -8.57% | 1,424 |
| Jun 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 19.54% | 234 |
| Jun 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -8.20% | 535 |
| May 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.87% | 995 |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | 4,906 |
| Apr 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 5,798 |
| Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.18% | 838 |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.67% | 274 |
| Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | 160 |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -7.09% | 251 |
| Apr 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.51% | 125 |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -3.72% | 350 |
| Feb 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -3.83% | 270 |
| Feb 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 12.64% | 231 |
| Feb 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -8.81% | 300 |
| Feb 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.14% | 270 |
| Jan 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.48% | 367 |
| Jan 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 5.57% | 837 |
| Jan 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 196 |
| Jan 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.18% | 123 |