Swedish Orphan Biovitrum AB (publ) (SWOBY)
OTCMKTS
· Delayed Price · Currency is USD
15.30
0.00 (0.00%)
At close: Apr 30, 2025
SWOBY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 5,798 |
Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.18% | 838 |
Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.67% | 274 |
Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | 160 |
Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -7.09% | 251 |
Apr 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.51% | 125 |
Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -3.72% | 350 |
Feb 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -3.83% | 270 |
Feb 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 12.64% | 231 |
Feb 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -8.81% | 300 |
Feb 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.14% | 270 |
Jan 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.48% | 367 |
Jan 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 5.57% | 837 |
Jan 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 196 |
Jan 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 13.18% | 123 |
Jan 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -13.42% | 14,348 |
Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 16.86% | 351 |
Dec 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -10.21% | 112 |
Dec 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.33% | 150 |
Dec 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.95% | 100 |
Nov 25, 2024 | 13.67 | 14.03 | 13.67 | 14.03 | 14.03 | -18.46% | 18,574 |
Nov 14, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 13.01% | 122 |
Nov 12, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.84% | 128 |