Swedish Orphan Biovitrum AB (publ) (SWOBY)
OTCMKTS · Delayed Price · Currency is USD
18.38
-1.23 (-6.27%)
At close: Jan 30, 2026
SWOBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -6.27% | 6,003 |
| Jan 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 6.23% | 448 |
| Jan 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 3.91% | 469 |
| Jan 21, 2026 | 17.73 | 17.77 | 17.73 | 17.77 | 17.77 | 5.12% | 462 |
| Jan 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -13.55% | 258 |
| Jan 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 9.83% | 271 |
| Dec 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 114 |
| Dec 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.91% | 293 |
| Nov 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.79% | 258 |
| Nov 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -4.39% | 218 |
| Nov 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% | 435 |
| Nov 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 7.60% | 1,390 |
| Nov 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -6.10% | 216 |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.97% | 583 |
| Oct 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.54% | 824 |
| Oct 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.05% | 708 |
| Oct 17, 2025 | 15.98 | 16.06 | 15.98 | 16.06 | 16.06 | -0.19% | 2,915 |
| Oct 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 8.43% | 1,028 |
| Oct 14, 2025 | 15.48 | 15.48 | 14.84 | 14.84 | 14.84 | -2.05% | 360 |
| Oct 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -12.71% | 196 |
| Oct 6, 2025 | 17.18 | 17.35 | 17.18 | 17.35 | 17.35 | 2.00% | 1,269 |
| Oct 2, 2025 | 16.78 | 17.01 | 16.78 | 17.01 | 17.01 | 8.86% | 594 |
| Sep 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 4.17% | 35,690 |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.15% | 251 |
| Sep 16, 2025 | 15.43 | 16.84 | 15.43 | 15.65 | 15.65 | 2.19% | 2,867 |
| Sep 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.29% | 286 |
| Sep 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.88% | 192 |
| Sep 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 12.42% | 322 |
| Sep 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -10.28% | 119 |
| Sep 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -3.97% | 127 |
| Aug 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 9.37% | 1,284 |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.35% | 990 |
| Aug 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% | 676 |