Swedish Orphan Biovitrum AB (publ) (SWOBY)
OTCMKTS · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
At close: Aug 25, 2025
SWOBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 9.37% | 1,284 |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.35% | 990 |
| Aug 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% | 676 |
| Jul 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -6.17% | 250 |
| Jul 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 4.04% | 142 |
| Jul 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -9.81% | 6,444 |
| Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% | 1,000 |
| Jul 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 6.80% | 128 |
| Jul 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.73% | 104 |
| Jul 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 6.38% | 302 |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.23% | 1,038 |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -8.57% | 1,424 |
| Jun 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 19.54% | 234 |
| Jun 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -8.20% | 535 |
| May 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.87% | 995 |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | 4,906 |
| Apr 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 5,798 |
| Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.18% | 838 |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.67% | 274 |
| Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | 160 |
| Apr 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -7.09% | 251 |
| Apr 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.51% | 125 |