Swedish Orphan Biovitrum AB (publ) (SWOBY)
OTCMKTS · Delayed Price · Currency is USD
15.30
0.00 (0.00%)
At close: Apr 30, 2025

SWOBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202515.3015.3015.3015.3015.302.00%5,798
Apr 24, 202515.0015.0015.0015.0015.007.18%838
Apr 17, 202514.0014.0014.0014.0014.003.67%274
Apr 14, 202513.5013.5013.5013.5013.503.05%160
Apr 9, 202513.1013.1013.1013.1013.10-7.09%251
Apr 2, 202514.1014.1014.1014.1014.100.51%125
Mar 25, 202514.0314.0314.0314.0314.03-3.72%350
Feb 24, 202514.5714.5714.5714.5714.57-3.83%270
Feb 19, 202515.1515.1515.1515.1515.1512.64%231
Feb 11, 202513.4513.4513.4513.4513.45-8.81%300
Feb 6, 202514.7514.7514.7514.7514.75-5.14%270
Jan 31, 202515.5515.5515.5515.5515.55-0.48%367
Jan 27, 202515.6315.6315.6315.6315.635.57%837
Jan 15, 202514.8014.8014.8014.8014.801.37%196
Jan 10, 202514.6014.6014.6014.6014.6013.18%123
Jan 8, 202512.9012.9012.9012.9012.90-13.42%14,348
Jan 6, 202514.9014.9014.9014.9014.9016.86%351
Dec 24, 202412.7512.7512.7512.7512.75-10.21%112
Dec 18, 202414.2014.2014.2014.2014.20-5.33%150
Dec 13, 202415.0015.0015.0015.0015.006.95%100
Nov 25, 202413.6714.0313.6714.0314.03-18.46%18,574
Nov 14, 202417.2017.2017.2017.2017.2013.01%122
Nov 12, 202415.2215.2215.2215.2215.222.84%128