Swedish Orphan Biovitrum AB (publ) (SWOBY)
OTCMKTS · Delayed Price · Currency is USD
23.10
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SWOBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 4.05% | 379 |
| Oct 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 9.45% | 320 |
| Oct 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -6.83% | 621 |
| Oct 16, 2026 | 21.89 | 21.89 | 21.77 | 21.77 | 21.77 | 0.09% | 511 |
| Oct 13, 2026 | 21.16 | 21.75 | 21.16 | 21.75 | 21.75 | -1.85% | 411 |
| Oct 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.27% | 283 |
| Sep 30, 2026 | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | 8.43% | 1,231 |
| Sep 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.83% | 254 |
| Sep 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.29% | 212 |
| Sep 22, 2026 | 22.53 | 22.53 | 21.25 | 21.25 | 21.25 | -2.77% | 1,513 |
| Sep 21, 2026 | 21.78 | 21.86 | 21.25 | 21.86 | 21.86 | 4.32% | 1,138 |
| Sep 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.23% | 438 |
| Sep 15, 2026 | 20.93 | 21.21 | 20.93 | 21.21 | 21.21 | -7.80% | 926 |
| Sep 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -5.28% | 105 |
| Sep 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -6.59% | 104 |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.95% | 235 |
| Aug 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 4.56% | 369 |
| Aug 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% | 125 |
| Jul 31, 2026 | 24.78 | 24.78 | 23.35 | 23.35 | 23.35 | -0.64% | 362 |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -6.00% | 811 |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 507 |
| Jul 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8.29% | 105 |
| Jul 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.50% | 132 |
| Jun 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.85% | 243 |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | 1,174 |
| Jun 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% | 117 |
| Jun 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.80% | 127 |
| Jun 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% | 429 |
| Jun 17, 2026 | 24.00 | 24.00 | 22.00 | 23.20 | 23.20 | -0.37% | 610 |
| Jun 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.25% | 343 |
| Jun 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.97% | 358 |
| Jun 3, 2026 | 23.35 | 23.36 | 22.55 | 23.36 | 23.36 | -0.78% | 1,575 |
| Jun 2, 2026 | 22.00 | 23.54 | 22.00 | 23.54 | 23.54 | -1.70% | 1,310 |
| May 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 4.13% | 1,793 |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.43% | 298 |
| May 18, 2026 | 23.61 | 24.32 | 23.61 | 24.32 | 24.32 | 3.56% | 291 |
| May 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.73% | 515 |
| May 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -15.93% | 362 |
| May 13, 2026 | 24.50 | 29.32 | 24.00 | 29.32 | 29.32 | 26.87% | 2,419 |
| May 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.60% | 135 |
| May 11, 2026 | 24.30 | 24.30 | 23.48 | 23.49 | 23.49 | -3.55% | 962 |