SWOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.35	23.36	22.55	23.36	23.36	-0.78%	1,575
Jun 2, 2026	22.00	23.54	22.00	23.54	23.54	-1.70%	1,310
May 28, 2026	23.95	23.95	23.95	23.95	23.95	4.13%	1,793
May 19, 2026	23.00	23.00	23.00	23.00	23.00	-5.43%	298
May 18, 2026	23.61	24.32	23.61	24.32	24.32	3.56%	291
May 15, 2026	23.49	23.49	23.49	23.49	23.49	-4.73%	515
May 14, 2026	24.65	24.65	24.65	24.65	24.65	-15.93%	362
May 13, 2026	24.50	29.32	24.00	29.32	29.32	26.87%	2,419
May 12, 2026	23.11	23.11	23.11	23.11	23.11	-1.60%	135
May 11, 2026	24.30	24.30	23.48	23.49	23.49	-3.55%	962
May 7, 2026	24.35	24.35	24.35	24.35	24.35	6.05%	257
Apr 29, 2026	22.96	22.96	22.96	22.96	22.96	5.39%	223
Apr 27, 2026	21.79	21.79	21.79	21.79	21.79	1.04%	212
Apr 20, 2026	21.56	21.56	21.56	21.56	21.56	3.31%	2,501
Apr 6, 2026	20.87	20.87	20.87	20.87	20.87	6.33%	267
Mar 27, 2026	19.63	19.63	19.63	19.63	19.63	-6.40%	284
Mar 18, 2026	20.97	20.97	20.97	20.97	20.97	12.74%	12,622
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%	607
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-6.77%	177
Mar 3, 2026	20.01	20.01	20.01	20.01	20.01	-3.47%	1,700
Mar 2, 2026	20.73	20.73	20.73	20.73	20.73	-3.67%	604
Feb 27, 2026	21.52	21.52	21.52	21.52	21.52	-4.03%	363
Feb 25, 2026	21.99	22.42	21.99	22.42	22.42	2.04%	375
Feb 24, 2026	21.97	21.97	21.97	21.97	21.97	-4.75%	1,100
Feb 18, 2026	23.07	23.07	23.07	23.07	23.07	2.53%	420
Feb 17, 2026	22.50	22.50	22.50	22.50	22.50	-4.64%	273
Feb 13, 2026	23.59	23.59	23.59	23.59	23.59	3.97%	124
Feb 12, 2026	22.69	22.69	22.69	22.69	22.69	23.45%	206
Jan 30, 2026	18.38	18.38	18.38	18.38	18.38	-6.27%	6,003
Jan 28, 2026	19.61	19.61	19.61	19.61	19.61	6.23%	448
Jan 26, 2026	18.46	18.46	18.46	18.46	18.46	3.91%	469
Jan 21, 2026	17.73	17.77	17.73	17.77	17.77	5.12%	462
Jan 13, 2026	16.90	16.90	16.90	16.90	16.90	-13.55%	258
Jan 9, 2026	19.55	19.55	19.55	19.55	19.55	9.83%	271
Dec 11, 2025	17.80	17.80	17.80	17.80	17.80	-2.20%	114