SoftwareOne Holding AG (SWONF)
OTCMKTS · Delayed Price · Currency is USD
7.97
0.00 (0.00%)
At close: May 16, 2025

SoftwareOne Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20257.977.977.977.977.976.27%1,130
May 6, 20257.507.507.507.507.507.16%114
Apr 24, 20257.007.007.007.007.006.85%116
Apr 21, 20256.556.556.556.556.5511.97%1,713
Apr 8, 20255.855.855.855.855.850.34%500
Apr 7, 20255.835.835.835.835.83-1.19%204
Apr 4, 20255.905.905.905.905.90-7.96%196
Apr 1, 20256.416.416.416.416.410.16%3,003
Mar 28, 20256.326.406.326.406.40-4.05%1,355
Mar 27, 20256.446.676.446.676.67-4.17%421
Mar 17, 20256.966.966.966.966.967.74%240
Mar 11, 20256.466.466.466.466.46-1.45%7,887
Mar 4, 20256.566.566.566.566.56-8.45%810
Feb 26, 20257.167.167.167.167.16-6.28%108
Feb 24, 20257.647.647.647.647.642.96%500
Feb 21, 20257.667.667.427.427.420.95%4,425
Feb 20, 20257.457.507.357.357.356.03%18,504
Feb 18, 20256.936.936.936.936.932.70%170
Feb 7, 20256.756.756.756.756.75-0.88%100
Feb 5, 20256.816.816.816.816.81-2.71%330
Jan 30, 20257.007.007.007.007.002.94%6,180
Jan 29, 20256.806.806.806.806.803.47%977
Jan 24, 20256.606.606.496.576.57-5.85%7,740
Jan 22, 20256.986.986.986.986.986.56%4,000
Jan 13, 20256.556.556.556.556.55-265
Dec 23, 20246.566.566.556.556.55-6.43%4,540