SoftwareONE Holding AG (SWONF)
OTCMKTS
· Delayed Price · Currency is USD
6.55
0.00 (0.00%)
At close: Dec 23, 2024
SoftwareONE Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -6.43% | 4,540 |
| Dec 12, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -23.08% | 200 |
| Nov 18, 2024 | 8.99 | 9.10 | 8.75 | 9.10 | 9.10 | 1.22% | 1,861 |
| Nov 15, 2024 | 8.67 | 8.99 | 8.67 | 8.99 | 8.99 | - | 1,356 |
| Nov 14, 2024 | 8.60 | 8.99 | 8.60 | 8.99 | 8.99 | 7.54% | 5,301 |
| Nov 13, 2024 | 8.10 | 8.36 | 8.00 | 8.36 | 8.36 | 11.17% | 25,170 |
| Nov 12, 2024 | 7.42 | 7.52 | 7.42 | 7.52 | 7.52 | -1.05% | 6,972 |
| Nov 11, 2024 | 7.79 | 7.79 | 7.60 | 7.60 | 7.60 | -6.40% | 1,252 |
| Nov 7, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 240 |
| Nov 6, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.50% | 450 |
| Nov 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.41% | 100 |
| Nov 4, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% | 23,325 |
| Nov 1, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | 15,045 |
| Oct 31, 2024 | 11.03 | 11.03 | 9.00 | 9.00 | 9.00 | -46.56% | 3,261 |
| Oct 10, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -6.18% | 103 |
| Oct 3, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -7.81% | 170 |
| Aug 22, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% | 360 |
| Aug 15, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.78% | 1,526 |
| Aug 5, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.74% | 100 |
| Jul 22, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% | 1,000 |
| Jul 18, 2024 | 19.81 | 19.81 | 19.80 | 19.80 | 19.80 | 3.64% | 700 |
| Jul 17, 2024 | 19.74 | 20.36 | 19.11 | 19.11 | 19.11 | -2.23% | 1,400 |
| Jun 26, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.63% | 346 |
| Jun 20, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.36% | 348 |
| Jun 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.61% | 10,100 |
| Jun 4, 2024 | 19.50 | 19.50 | 18.82 | 18.82 | 18.82 | -0.11% | 1,011 |
| Jun 3, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.84% | 527 |
| May 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.87% | 5,500 |
| May 7, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -5.87% | 101 |
| Apr 10, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.80% | 10,000 |
| Mar 28, 2024 | 18.57 | 18.57 | 18.08 | 18.08 | 18.08 | -2.30% | 5,200 |
| Mar 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | 5,200 |
| Feb 28, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.34% | 1,450 |
| Feb 26, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.74% | 810 |
| Feb 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 8.70% | 100 |
| Jan 24, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 4.67% | 199 |
| Jan 23, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% | 500 |
| Jan 16, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -11.44% | 183 |
| Jan 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.92% | 369 |