SWONF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	325
Aug 26, 2026	11.32	11.60	11.32	11.60	11.60	9.43%	6,100
Aug 24, 2026	10.60	10.60	10.60	10.60	10.60	-3.64%	1,500
Aug 4, 2026	11.00	11.00	11.00	11.00	11.00	4.76%	2,000
Jul 16, 2026	10.00	10.50	10.00	10.50	10.50	1.94%	1,000
Jul 15, 2026	10.30	10.30	10.30	10.30	10.30	5.21%	470
Jul 14, 2026	9.96	9.96	9.79	9.79	9.79	0.26%	6,000
Jun 22, 2026	9.77	9.77	9.77	9.77	9.77	-11.47%	1,200
Jun 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%	246
Jun 2, 2026	11.04	11.04	11.04	11.04	11.04	-0.28%	4,500
Jun 1, 2026	11.07	11.07	11.07	11.07	11.07	4.06%	500
May 29, 2026	10.64	10.64	10.64	10.64	10.64	3.80%	7,500
May 15, 2026	10.25	10.25	10.25	10.25	10.25	1.51%	100,200
May 12, 2026	9.99	10.28	9.99	10.10	10.10	14.32%	73,291
Apr 30, 2026	8.83	8.83	8.83	8.83	8.83	0.54%	1,000
Apr 24, 2026	8.63	8.79	8.63	8.79	8.79	-2.39%	5,227
Apr 22, 2026	9.00	9.00	9.00	9.00	9.00	12.36%	300
Apr 14, 2026	7.98	8.01	7.98	8.01	8.01	1.39%	4,500
Apr 10, 2026	7.90	7.90	7.90	7.90	7.90	-	200
Apr 9, 2026	7.90	7.90	7.90	7.90	7.90	1.52%	1,977
Apr 8, 2026	7.78	7.78	7.78	7.78	7.78	-1.50%	1,200
Apr 7, 2026	7.90	7.90	7.90	7.90	7.90	1.90%	2,000
Apr 2, 2026	7.75	7.75	7.75	7.75	7.75	-6.60%	200
Mar 20, 2026	8.30	8.30	8.30	8.30	8.30	-2.35%	1,500
Mar 18, 2026	8.60	8.60	8.50	8.50	8.50	-2.58%	425
Mar 16, 2026	8.73	8.73	8.73	8.73	8.73	-0.17%	200
Mar 13, 2026	8.74	8.74	8.74	8.74	8.74	1.27%	400
Mar 9, 2026	8.63	8.63	8.63	8.63	8.63	-2.23%	100
Mar 5, 2026	8.83	8.83	8.83	8.83	8.83	-1.92%	5,700