SoftwareOne Holding AG (SWONF)
OTCMKTS · Delayed Price · Currency is USD
10.48
-0.74 (-6.58%)
At close: Sep 23, 2026
SWONF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -6.58% | 300 |
| Sep 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.12% | 1,000 |
| Sep 3, 2026 | 11.97 | 11.97 | 11.70 | 11.70 | 11.70 | 1.56% | 15,100 |
| Aug 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% | 325 |
| Aug 26, 2026 | 11.32 | 11.60 | 11.32 | 11.60 | 11.60 | 9.43% | 6,100 |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 1,500 |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 2,000 |
| Jul 16, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 1.94% | 1,000 |
| Jul 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.21% | 470 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.79 | 9.79 | 9.79 | 0.26% | 6,000 |
| Jun 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -11.47% | 1,200 |
| Jun 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% | 246 |
| Jun 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.28% | 4,500 |
| Jun 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.06% | 500 |
| May 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 3.80% | 7,500 |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.51% | 100,200 |
| May 12, 2026 | 9.99 | 10.28 | 9.99 | 10.10 | 10.10 | 14.32% | 73,291 |
| Apr 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.54% | 1,000 |
| Apr 24, 2026 | 8.63 | 8.79 | 8.63 | 8.79 | 8.79 | -2.39% | 5,227 |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.36% | 300 |
| Apr 14, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 1.39% | 4,500 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 200 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.52% | 1,977 |
| Apr 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.50% | 1,200 |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.90% | 2,000 |