SoftwareOne Holding AG (SWONF)
OTCMKTS
· Delayed Price · Currency is USD
7.00
+0.45 (6.85%)
At close: Apr 24, 2025
SoftwareOne Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.85% | 116 |
| Apr 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 11.97% | 1,713 |
| Apr 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% | 500 |
| Apr 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% | 204 |
| Apr 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.96% | 196 |
| Apr 1, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | 3,003 |
| Mar 28, 2025 | 6.32 | 6.40 | 6.32 | 6.40 | 6.40 | -4.05% | 1,355 |
| Mar 27, 2025 | 6.44 | 6.67 | 6.44 | 6.67 | 6.67 | -4.17% | 421 |
| Mar 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 7.74% | 240 |
| Mar 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.45% | 7,887 |
| Mar 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -8.45% | 810 |
| Feb 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -6.28% | 108 |
| Feb 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.96% | 500 |
| Feb 21, 2025 | 7.66 | 7.66 | 7.42 | 7.42 | 7.42 | 0.95% | 4,425 |
| Feb 20, 2025 | 7.45 | 7.50 | 7.35 | 7.35 | 7.35 | 6.03% | 18,504 |
| Feb 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.70% | 170 |
| Feb 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% | 100 |
| Feb 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.71% | 330 |
| Jan 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 6,180 |
| Jan 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.47% | 977 |
| Jan 24, 2025 | 6.60 | 6.60 | 6.49 | 6.57 | 6.57 | -5.85% | 7,740 |
| Jan 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.56% | 4,000 |
| Jan 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 265 |
| Dec 23, 2024 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -6.43% | 4,540 |
| Dec 12, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -23.08% | 200 |
| Nov 18, 2024 | 8.99 | 9.10 | 8.75 | 9.10 | 9.10 | 1.22% | 1,861 |
| Nov 15, 2024 | 8.67 | 8.99 | 8.67 | 8.99 | 8.99 | - | 1,356 |
| Nov 14, 2024 | 8.60 | 8.99 | 8.60 | 8.99 | 8.99 | 7.54% | 5,301 |
| Nov 13, 2024 | 8.10 | 8.36 | 8.00 | 8.36 | 8.36 | 11.17% | 25,170 |
| Nov 12, 2024 | 7.42 | 7.52 | 7.42 | 7.52 | 7.52 | -1.05% | 6,972 |
| Nov 11, 2024 | 7.79 | 7.79 | 7.60 | 7.60 | 7.60 | -6.40% | 1,252 |
| Nov 7, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 240 |
| Nov 6, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.50% | 450 |
| Nov 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.41% | 100 |
| Nov 4, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% | 23,325 |
| Nov 1, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | 15,045 |
| Oct 31, 2024 | 11.03 | 11.03 | 9.00 | 9.00 | 9.00 | -46.56% | 3,261 |
| Oct 10, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -6.18% | 103 |