SWONF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.60	11.60	11.60	11.60	11.60	7.91%	1,000
Oct 9, 2026	10.75	10.75	10.75	10.75	10.75	2.58%	1,000
Sep 23, 2026	10.48	10.48	10.48	10.48	10.48	-6.58%	300
Sep 22, 2026	11.22	11.22	11.22	11.22	11.22	-4.12%	1,000
Sep 3, 2026	11.97	11.97	11.70	11.70	11.70	1.56%	15,100
Aug 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	325
Aug 26, 2026	11.32	11.60	11.32	11.60	11.60	9.43%	6,100
Aug 24, 2026	10.60	10.60	10.60	10.60	10.60	-3.64%	1,500
Aug 4, 2026	11.00	11.00	11.00	11.00	11.00	4.76%	2,000
Jul 16, 2026	10.00	10.50	10.00	10.50	10.50	1.94%	1,000
Jul 15, 2026	10.30	10.30	10.30	10.30	10.30	5.21%	470
Jul 14, 2026	9.96	9.96	9.79	9.79	9.79	0.26%	6,000
Jun 22, 2026	9.77	9.77	9.77	9.77	9.77	-11.47%	1,200
Jun 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%	246
Jun 2, 2026	11.04	11.04	11.04	11.04	11.04	-0.28%	4,500
Jun 1, 2026	11.07	11.07	11.07	11.07	11.07	4.06%	500
May 29, 2026	10.64	10.64	10.64	10.64	10.64	3.80%	7,500
May 15, 2026	10.25	10.25	10.25	10.25	10.25	1.51%	100,200
May 12, 2026	9.99	10.28	9.99	10.10	10.10	14.32%	73,291
Apr 30, 2026	8.83	8.83	8.83	8.83	8.83	0.54%	1,000
Apr 24, 2026	8.63	8.79	8.63	8.79	8.79	-2.39%	5,227