SoftwareOne Holding AG (SWONF)
OTCMKTS
· Delayed Price · Currency is USD
9.10
-0.45 (-4.71%)
At close: Jul 11, 2025
SoftwareOne Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -2.05% | 1,100 |
| Jul 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.28% | 632 |
| Jul 3, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -1.58% | 1,800 |
| Jun 27, 2025 | 9.65 | 9.65 | 9.50 | 9.50 | 9.50 | -2.06% | 200 |
| Jun 26, 2025 | 9.75 | 9.98 | 9.65 | 9.70 | 9.70 | -4.34% | 16,080 |
| Jun 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 8.92% | 234 |
| Jun 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% | 184 |
| Jun 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.81% | 100 |
| May 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 16.50% | 1,955 |
| May 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 6.27% | 1,130 |
| May 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.16% | 114 |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.85% | 116 |
| Apr 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 11.97% | 1,713 |
| Apr 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% | 500 |
| Apr 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% | 204 |
| Apr 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.96% | 196 |
| Apr 1, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | 3,003 |
| Mar 28, 2025 | 6.32 | 6.40 | 6.32 | 6.40 | 6.40 | -4.05% | 1,355 |
| Mar 27, 2025 | 6.44 | 6.67 | 6.44 | 6.67 | 6.67 | -4.17% | 421 |
| Mar 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 7.74% | 240 |
| Mar 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.45% | 7,887 |
| Mar 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -8.45% | 810 |
| Feb 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -6.28% | 108 |
| Feb 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.96% | 500 |
| Feb 21, 2025 | 7.66 | 7.66 | 7.42 | 7.42 | 7.42 | 0.95% | 4,425 |
| Feb 20, 2025 | 7.45 | 7.50 | 7.35 | 7.35 | 7.35 | 6.03% | 18,504 |
| Feb 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.70% | 170 |
| Feb 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% | 100 |
| Feb 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.71% | 330 |
| Jan 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 6,180 |
| Jan 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.47% | 977 |
| Jan 24, 2025 | 6.60 | 6.60 | 6.49 | 6.57 | 6.57 | -5.85% | 7,740 |
| Jan 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.56% | 4,000 |