SoftwareOne Holding AG (SWONF)
OTCMKTS · Delayed Price · Currency is USD
11.04
-0.03 (-0.28%)
At close: Jun 2, 2026
SoftwareOne Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.06% | 500 |
| May 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 3.80% | 7,500 |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.51% | 100,200 |
| May 12, 2026 | 9.99 | 10.28 | 9.99 | 10.10 | 10.10 | 14.32% | 73,291 |
| Apr 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.54% | 1,000 |
| Apr 24, 2026 | 8.63 | 8.79 | 8.63 | 8.79 | 8.79 | -2.39% | 5,227 |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.36% | 300 |
| Apr 14, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 1.39% | 4,500 |
| Apr 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 200 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.52% | 1,977 |
| Apr 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.50% | 1,200 |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.90% | 2,000 |
| Apr 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -6.60% | 200 |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 1,500 |
| Mar 18, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -2.58% | 425 |
| Mar 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17% | 200 |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% | 400 |
| Mar 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.23% | 100 |
| Mar 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.92% | 5,700 |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.27% | 120 |
| Feb 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.17% | 200 |
| Feb 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 200 |
| Feb 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% | 200 |
| Feb 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% | 2,000 |
| Feb 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.41% | 200 |
| Feb 4, 2026 | 9.41 | 9.56 | 9.41 | 9.56 | 9.56 | -2.06% | 600 |
| Feb 3, 2026 | 9.95 | 9.95 | 9.76 | 9.76 | 9.76 | -5.69% | 1,800 |
| Feb 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.34% | 220 |
| Jan 30, 2026 | 10.75 | 10.75 | 10.32 | 10.32 | 10.32 | -1.59% | 250 |
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.60% | 1,650 |
| Jan 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% | 500 |
| Jan 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -7.22% | 1,500 |
| Jan 6, 2026 | 11.20 | 11.20 | 10.99 | 11.10 | 11.10 | 1.38% | 11,736 |
| Dec 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% | 280 |
| Dec 3, 2025 | 10.82 | 11.14 | 10.82 | 11.14 | 11.14 | -1.72% | 5,336 |