Swire Properties Limited (SWPFF)
OTCMKTS
· Delayed Price · Currency is USD
2.100
+0.100 (5.00%)
At close: Apr 24, 2025
Swire Properties Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 1,000 |
Apr 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.30% | 1,000 |
Mar 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.01% | 1,027 |
Mar 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 13.37% | 33,745 |
Feb 19, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -7.43% | 219 |
Jan 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | 3,143 |
Dec 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | 4,805 |
Dec 13, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | 2,000 |
Dec 10, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -8.02% | 1,853 |
Dec 6, 2024 | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 3.41% | 1,853 |
Nov 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 5,000 |
Nov 21, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.05% | 100 |
Nov 20, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.82% | 425 |
Nov 18, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 1,500 |
Nov 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -5.96% | 1,501 |
Oct 18, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 6.34% | 2,778 |