Swire Properties Limited (SWPFF)
OTCMKTS · Delayed Price · Currency is USD
2.580
+0.095 (3.82%)
At close: Jul 14, 2025
Swire Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | 3.82% | 5,000 |
| Jul 11, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 7.11% | 2,677 |
| Jun 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3.11% | 1,668 |
| Jun 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 1,100 |
| Jun 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.16% | 35,115 |
| May 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -3.62% | 657 |
| May 29, 2025 | 2.22 | 2.24 | 2.20 | 2.21 | 2.21 | 1.61% | 9,000 |
| May 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.16% | 657 |
| May 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% | 630 |
| May 21, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | 1.92% | 500 |
| May 20, 2025 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.95% | 227 |
| Apr 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 1,000 |
| Apr 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.30% | 1,000 |
| Mar 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.01% | 1,027 |
| Mar 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 13.37% | 33,745 |
| Feb 19, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -7.43% | 219 |