Swire Properties Limited (SWPFF)
OTCMKTS
· Delayed Price · Currency is USD
2.130
-0.080 (-3.62%)
At close: May 30, 2025
Swire Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 1,100 |
| Jun 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.16% | 35,115 |
| May 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -3.62% | 657 |
| May 29, 2025 | 2.22 | 2.24 | 2.20 | 2.21 | 2.21 | 1.61% | 9,000 |
| May 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.16% | 657 |
| May 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% | 630 |
| May 21, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | 1.92% | 500 |
| May 20, 2025 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.95% | 227 |
| Apr 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 1,000 |
| Apr 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.30% | 1,000 |
| Mar 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.01% | 1,027 |
| Mar 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 13.37% | 33,745 |
| Feb 19, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -7.43% | 219 |
| Jan 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | 3,143 |
| Dec 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | 4,805 |
| Dec 13, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.59% | 2,000 |