Swire Properties Limited (SWPFF)
OTCMKTS · Delayed Price · Currency is USD
2.100
+0.100 (5.00%)
At close: Apr 24, 2025

Swire Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.102.102.102.102.105.00%1,000
Apr 15, 20252.002.002.002.002.00-9.30%1,000
Mar 28, 20252.212.212.212.212.214.01%1,027
Mar 24, 20252.122.122.122.122.1213.37%33,745
Feb 19, 20251.921.921.871.871.87-7.43%219
Jan 31, 20252.022.022.022.022.020.25%3,143
Dec 30, 20242.022.022.022.022.02-0.25%4,805
Dec 13, 20242.022.022.022.022.023.59%2,000
Dec 10, 20242.012.011.951.951.95-8.02%1,853
Dec 6, 20242.052.122.052.122.123.41%1,853
Nov 25, 20242.052.052.052.052.05-4.65%5,000
Nov 21, 20242.152.152.152.152.150.05%100
Nov 20, 20242.152.152.152.152.153.82%425
Nov 18, 20242.072.072.072.072.070.98%1,500
Nov 14, 20242.052.052.052.052.05-5.96%1,501
Oct 18, 20242.182.182.182.182.186.34%2,778