Swire Properties Limited (SWPFF)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.020 (-0.62%)
At close: Aug 24, 2026
SWPFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.62% | 10,130 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.72% | 4,773 |
| Aug 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 11.82% | 222 |
| Jul 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 500 |
| Jun 24, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -2.99% | 10,000 |
| Jun 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.72% | 177 |
| Jun 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.30% | 11,732 |
| Jun 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | 109 |
| Jun 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.39% | 300 |
| Jun 3, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -6.98% | 100 |
| May 11, 2026 | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.94% | 8,173 |
| May 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.40% | 190 |
| May 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.15% | 6,460 |
| May 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.16% | 806 |
| May 1, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.20% | 4,324 |
| Apr 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.34% | 3,603 |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.07% | 2,078 |
| Apr 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.71% | 815 |
| Apr 14, 2026 | 3.17 | 3.29 | 3.17 | 3.29 | 3.29 | 3.79% | 1,280 |
| Apr 8, 2026 | 3.09 | 3.17 | 3.09 | 3.17 | 3.17 | 7.46% | 339 |
| Apr 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | 2,293 |
| Mar 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.75% | 154 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -4.24% | 1,150 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 2,500 |