Swire Properties Limited (SWPFF)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SWPFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.23% | 3,000 |
| Oct 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 4,943 |
| Oct 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.99% | 5,000 |
| Oct 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 197 |
| Oct 5, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | 130 |
| Oct 2, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -4.82% | 713 |
| Sep 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.97% | 128 |
| Sep 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.22% | 1,132 |
| Sep 22, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 1.29% | 1,200 |
| Sep 17, 2026 | 3.03 | 3.11 | 3.03 | 3.11 | 3.11 | -2.81% | 4,716 |
| Aug 24, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.62% | 10,130 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.72% | 4,773 |
| Aug 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 11.82% | 222 |
| Jul 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 500 |
| Jun 24, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -2.99% | 10,000 |
| Jun 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.72% | 177 |
| Jun 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.30% | 11,732 |
| Jun 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | 109 |
| Jun 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.39% | 300 |
| Jun 3, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -6.98% | 100 |
| May 11, 2026 | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.94% | 8,173 |
| May 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.40% | 190 |
| May 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.15% | 6,460 |
| May 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.16% | 806 |