Swiss Prime Site AG (SWPRF)
OTCMKTS · Delayed Price · Currency is USD
138.02
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 1.52% | 250 |
| Sep 2, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -4.45% | 125 |
| Aug 21, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 2.60% | 187 |
| Jul 30, 2025 | 139.00 | 139.00 | 138.68 | 138.68 | 138.68 | 2.60% | 448 |
| Apr 10, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 5.12% | 135 |
| Apr 4, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 4.88% | 121 |
| Mar 27, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0.82% | 102 |