Swiss Prime Site AG (SWPRF)
OTCMKTS · Delayed Price · Currency is USD
176.47
-1.30 (-0.73%)
At close: Mar 19, 2026
SWPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.73% | 120 |
| Mar 17, 2026 | 178.76 | 178.76 | 177.77 | 177.77 | 177.77 | -0.09% | 267 |
| Mar 16, 2026 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 0.78% | 157 |
| Mar 13, 2026 | 180.08 | 180.08 | 173.55 | 176.55 | 176.55 | 0.10% | 1,275 |
| Mar 12, 2026 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | -2.95% | 418 |
| Mar 3, 2026 | 180.90 | 181.74 | 180.90 | 181.74 | 181.74 | -1.49% | 925 |
| Mar 2, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | -2.95% | 130 |
| Feb 27, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 37.73% | 125 |