Swiss Prime Site AG (SWPRF)
OTCMKTS · Delayed Price · Currency is USD
170.26
-6.22 (-3.52%)
At close: May 8, 2026
SWPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | -3.52% | 123 |
| Mar 19, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.73% | 120 |
| Mar 17, 2026 | 178.76 | 178.76 | 177.77 | 177.77 | 177.77 | -0.09% | 267 |
| Mar 16, 2026 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 0.78% | 157 |
| Mar 13, 2026 | 180.08 | 180.08 | 173.55 | 176.55 | 176.55 | 0.10% | 1,275 |
| Mar 12, 2026 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | -2.95% | 418 |
| Mar 3, 2026 | 180.90 | 181.74 | 180.90 | 181.74 | 181.74 | -1.49% | 925 |
| Mar 2, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | -2.95% | 130 |