Swire Pacific Limited (SWRAF)
OTCMKTS · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
At close: Feb 11, 2026
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.30% | 5,800 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.41% | 2,000 |
| Feb 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.98% | 2,868 |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 13.41% | 2,000 |
| Dec 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.84% | 1,000 |
| Dec 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.40% | 500 |
| Dec 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% | 400 |
| Dec 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 500 |
| Nov 26, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.73% | 500 |
| Oct 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.59% | 302 |
| Oct 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -6.67% | 100 |
| Sep 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | 396 |