Swire Pacific Limited (SWRAF)
OTCMKTS · Delayed Price · Currency is USD
8.79
0.00 (0.00%)
At close: Jul 9, 2025
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3.02% | 500 |
| Jun 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.82% | 2,001 |
| May 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.86% | 1,500 |
| May 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 7.70% | 1,000 |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 19,000 |
| Apr 23, 2025 | 8.04 | 8.04 | 8.00 | 8.00 | 8.00 | 8.84% | 2,277 |