Swire Pacific Limited (SWRAF)
OTCMKTS · Delayed Price · Currency is USD
11.05
-0.05 (-0.45%)
At close: Jul 14, 2026
SWRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.86 | -0.45% | 8,187 |
| Apr 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.91 | 0.17% | 4,000 |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 10.89 | 8.57% | 1,000 |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.03 | 1.65% | 1,000 |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 9.87 | 3.30% | 5,800 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.55 | 3.41% | 2,000 |
| Feb 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.24 | 3.98% | 2,868 |