Swire Pacific Limited (SWRAF)
OTCMKTS · Delayed Price · Currency is USD
11.10
-0.30 (-2.63%)
At close: Apr 10, 2026
SWRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 4,000 |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.08 | 8.57% | 1,000 |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | 1.65% | 1,000 |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.04 | 3.30% | 5,800 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.72 | 3.41% | 2,000 |
| Feb 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.40 | 3.98% | 2,868 |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | 13.41% | 2,000 |
| Dec 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.97 | -2.84% | 1,000 |
| Dec 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.20 | -1.40% | 500 |
| Dec 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.32 | -1.27% | 400 |
| Dec 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.43 | - | 500 |
| Nov 26, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.43 | 5.73% | 500 |
| Oct 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.97 | 4.59% | 302 |