SWRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.87	10.89	10.83	10.83	10.83	-0.55%	20,703
Mar 26, 2026	10.92	10.98	10.89	10.89	10.89	-1.71%	14,877
Mar 25, 2026	11.10	11.13	11.06	11.08	11.08	1.09%	29,692
Mar 24, 2026	10.95	11.00	10.95	10.96	10.96	-0.18%	36,136
Mar 23, 2026	10.96	11.03	10.94	10.98	10.98	-1.70%	28,133
Mar 20, 2026	11.24	11.25	11.15	11.17	11.17	-0.98%	16,611
Mar 19, 2026	10.87	11.31	10.87	11.28	11.28	0.53%	26,347
Mar 18, 2026	11.28	11.28	11.22	11.22	11.22	-0.44%	65,239
Mar 17, 2026	11.42	11.42	11.23	11.27	11.27	1.93%	33,803
Mar 16, 2026	11.06	11.08	11.02	11.06	11.06	0.98%	25,227
Mar 13, 2026	10.94	10.96	10.91	10.95	10.95	1.48%	22,742
Mar 12, 2026	11.90	11.90	10.52	10.79	10.79	3.65%	51,546
Mar 11, 2026	10.39	10.42	10.38	10.41	10.41	0.77%	12,873
Mar 10, 2026	10.52	10.52	10.32	10.33	10.33	1.42%	18,971
Mar 9, 2026	10.11	10.21	10.11	10.19	10.19	-1.26%	20,756
Mar 6, 2026	10.29	10.34	10.27	10.32	10.32	-1.01%	13,416
Mar 5, 2026	10.45	10.45	10.39	10.42	10.42	1.66%	38,171
Mar 4, 2026	10.22	10.26	10.19	10.25	10.25	-1.82%	16,812
Mar 3, 2026	10.35	10.44	10.33	10.44	10.44	-0.85%	20,453
Mar 2, 2026	10.49	10.53	10.48	10.53	10.53	-1.86%	19,881
Feb 27, 2026	10.72	10.75	10.65	10.73	10.73	2.29%	25,683
Feb 26, 2026	10.52	10.52	10.47	10.49	10.49	-1.36%	20,093
Feb 25, 2026	10.61	10.66	10.59	10.64	10.64	0.81%	39,237
Feb 24, 2026	10.50	10.57	10.49	10.55	10.55	1.05%	19,584
Feb 23, 2026	10.41	10.46	10.39	10.44	10.44	0.58%	23,567
Feb 20, 2026	9.90	10.38	9.90	10.38	10.38	1.57%	17,444
Feb 19, 2026	10.18	10.22	9.87	10.22	10.22	-0.10%	23,400
Feb 18, 2026	10.18	10.23	10.14	10.23	10.23	0.39%	26,776
Feb 17, 2026	10.15	10.19	10.10	10.19	10.19	-0.10%	13,843
Feb 13, 2026	10.22	10.22	10.17	10.20	10.20	-1.07%	22,223
Feb 12, 2026	10.33	10.33	10.24	10.31	10.31	-1.72%	23,079
Feb 11, 2026	10.55	10.57	10.43	10.49	10.49	3.35%	70,430
Feb 10, 2026	10.17	10.20	10.15	10.15	10.15	0.10%	20,652
Feb 9, 2026	10.15	10.15	10.11	10.14	10.14	0.30%	13,557
Feb 6, 2026	10.08	10.11	9.91	10.11	10.11	2.43%	22,852
Feb 5, 2026	10.12	10.12	9.87	9.87	9.87	-0.60%	14,247
Feb 4, 2026	9.83	9.94	9.82	9.93	9.93	0.51%	19,890
Feb 3, 2026	9.54	9.88	9.54	9.88	9.88	3.46%	16,744
Feb 2, 2026	9.52	9.57	9.51	9.55	9.55	-0.50%	36,041
Jan 30, 2026	9.64	9.64	9.57	9.60	9.60	-0.69%	20,276
Jan 29, 2026	9.69	9.71	9.62	9.67	9.67	1.20%	29,699
Jan 28, 2026	9.60	9.60	9.54	9.55	9.55	-0.73%	39,983
Jan 27, 2026	9.63	9.63	9.61	9.62	9.62	1.16%	17,398
Jan 26, 2026	9.47	9.52	9.47	9.51	9.51	-0.21%	25,722
Jan 23, 2026	9.50	9.53	9.49	9.53	9.53	0.32%	9,517
Jan 22, 2026	9.47	9.50	9.45	9.50	9.50	0.74%	26,137
Jan 21, 2026	9.39	9.45	9.29	9.43	9.43	1.84%	11,963
Jan 20, 2026	9.32	9.34	9.26	9.26	9.26	0.65%	26,226
Jan 16, 2026	9.65	9.65	9.20	9.20	9.20	-0.59%	28,997
Jan 15, 2026	9.25	9.28	9.23	9.26	9.26	5.05%	23,182