SWRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.86	10.86	10.63	10.63	10.63	1.14%	15,140
Jun 1, 2026	10.48	10.54	10.48	10.51	10.51	1.15%	30,098
May 29, 2026	10.38	10.41	10.37	10.39	10.39	-1.14%	24,438
May 28, 2026	10.71	10.75	10.47	10.51	10.51	-	24,889
May 27, 2026	10.54	10.54	10.46	10.51	10.51	-1.45%	16,267
May 26, 2026	10.65	10.67	10.60	10.67	10.67	-1.25%	12,198
May 22, 2026	10.82	10.82	10.78	10.80	10.80	-0.79%	5,993
May 21, 2026	10.89	10.96	10.87	10.89	10.89	-0.68%	10,812
May 20, 2026	10.96	11.05	10.95	10.96	10.96	-0.27%	8,802
May 19, 2026	11.25	11.25	10.96	10.99	10.99	-1.17%	9,733
May 18, 2026	11.46	11.46	11.08	11.12	11.12	-1.59%	14,959
May 15, 2026	11.54	11.54	11.10	11.30	11.30	-0.35%	9,960
May 14, 2026	11.43	11.51	11.29	11.34	11.34	0.54%	12,462
May 13, 2026	11.50	11.52	11.28	11.28	11.28	-1.83%	6,550
May 12, 2026	11.39	11.49	11.39	11.49	11.49	-0.69%	15,155
May 11, 2026	11.79	11.80	11.46	11.57	11.57	-0.77%	40,829
May 8, 2026	12.09	12.09	11.60	11.66	11.66	1.13%	12,075
May 7, 2026	11.62	11.81	11.30	11.53	11.53	1.86%	18,343
May 6, 2026	11.50	11.68	11.32	11.32	11.32	3.10%	14,339
May 5, 2026	11.16	11.36	10.98	10.98	10.98	-2.31%	15,525
May 4, 2026	11.26	11.47	11.04	11.24	11.24	2.74%	18,405
May 1, 2026	11.12	11.29	10.94	10.94	10.94	0.18%	13,601
Apr 30, 2026	11.06	11.06	10.90	10.92	10.92	1.11%	29,144
Apr 29, 2026	11.23	11.23	10.75	10.80	10.80	-2.17%	16,422
Apr 28, 2026	10.84	11.06	10.84	11.04	11.04	2.51%	20,954
Apr 27, 2026	10.94	11.10	10.72	10.77	10.77	-0.92%	24,221
Apr 24, 2026	10.99	10.99	10.80	10.87	10.87	-1.23%	22,352
Apr 23, 2026	11.01	11.01	10.81	11.01	11.01	0.09%	26,122
Apr 22, 2026	10.86	11.27	10.86	11.00	11.00	-	29,441
Apr 21, 2026	11.04	11.05	10.95	11.00	11.00	1.62%	27,992
Apr 20, 2026	10.82	10.93	10.77	10.82	10.82	-0.18%	22,325
Apr 17, 2026	10.86	10.90	10.78	10.84	10.84	-0.87%	16,155
Apr 16, 2026	10.93	10.99	10.92	10.94	10.94	-0.23%	26,732
Apr 15, 2026	10.52	10.97	10.52	10.96	10.96	-1.13%	11,885
Apr 14, 2026	11.28	11.28	11.04	11.09	11.09	0.50%	13,815
Apr 13, 2026	10.99	11.06	10.99	11.03	11.03	-1.78%	19,902
Apr 10, 2026	11.26	11.45	11.20	11.23	11.23	-2.06%	15,023
Apr 9, 2026	11.22	11.52	10.78	11.47	11.47	5.18%	18,032
Apr 8, 2026	11.13	11.26	11.13	11.20	10.90	0.63%	33,386
Apr 7, 2026	11.20	11.23	11.13	11.13	10.83	-0.71%	21,843
Apr 6, 2026	11.27	11.32	11.11	11.21	10.91	0.09%	15,226
Apr 2, 2026	11.19	11.27	11.19	11.20	10.90	0.54%	29,795
Apr 1, 2026	12.00	12.00	11.14	11.14	10.84	0.72%	26,769
Mar 31, 2026	11.31	11.31	10.86	11.06	10.77	1.94%	48,492
Mar 30, 2026	10.47	10.89	10.47	10.85	10.56	0.18%	23,093
Mar 27, 2026	10.87	10.89	10.83	10.83	10.54	-0.55%	20,703
Mar 26, 2026	10.92	10.98	10.89	10.89	10.60	-1.71%	14,877
Mar 25, 2026	11.10	11.13	11.06	11.08	10.78	1.09%	29,692
Mar 24, 2026	10.95	11.00	10.95	10.96	10.67	-0.18%	36,136
Mar 23, 2026	10.96	11.03	10.94	10.98	10.69	-1.70%	28,133