SWRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.01	13.75	13.01	13.22	13.22	0.99%	32,905
Sep 23, 2026	13.09	13.55	13.08	13.09	13.09	-0.15%	37,579
Sep 22, 2026	13.00	13.20	12.91	13.11	13.11	0.61%	21,591
Sep 21, 2026	13.06	13.06	12.97	13.03	13.03	2.04%	16,765
Sep 18, 2026	12.70	12.77	12.68	12.77	12.77	0.31%	21,447
Sep 17, 2026	12.71	12.75	12.69	12.73	12.73	1.03%	31,238
Sep 16, 2026	12.97	12.97	12.57	12.60	12.60	-2.78%	37,650
Sep 15, 2026	12.95	12.98	12.91	12.96	12.96	-3.07%	62,982
Sep 14, 2026	13.59	13.59	13.15	13.37	13.37	0.30%	16,388
Sep 11, 2026	13.33	13.38	13.28	13.33	13.33	-1.91%	14,088
Sep 10, 2026	13.60	13.60	13.57	13.59	13.59	1.81%	16,178
Sep 9, 2026	13.85	13.90	13.52	13.52	13.35	-1.99%	22,102
Sep 8, 2026	14.28	14.28	13.73	13.80	13.62	1.21%	19,984
Sep 4, 2026	14.00	14.00	13.56	13.63	13.46	1.49%	8,107
Sep 3, 2026	13.25	13.70	13.25	13.43	13.26	-0.67%	13,977
Sep 2, 2026	13.52	13.58	13.52	13.52	13.35	0.14%	11,547
Sep 1, 2026	13.21	13.64	13.21	13.50	13.33	-0.36%	11,472
Aug 31, 2026	13.59	13.62	13.51	13.55	13.38	0.93%	31,435
Aug 28, 2026	13.42	13.44	13.39	13.43	13.25	-0.23%	6,458
Aug 27, 2026	13.44	13.47	13.42	13.46	13.29	0.57%	8,422
Aug 26, 2026	13.34	13.38	13.33	13.38	13.21	-0.59%	13,795
Aug 25, 2026	13.67	13.67	13.46	13.46	13.29	0.60%	8,730
Aug 24, 2026	13.39	13.41	13.35	13.38	13.21	-0.34%	6,322
Aug 21, 2026	13.49	13.49	13.41	13.43	13.25	1.02%	12,003
Aug 20, 2026	13.27	13.33	13.27	13.29	13.12	1.06%	12,187
Aug 19, 2026	13.13	13.16	13.11	13.15	12.98	-0.15%	13,408
Aug 18, 2026	13.23	13.24	13.16	13.17	13.00	0.30%	10,895
Aug 17, 2026	13.12	13.14	13.10	13.13	12.96	0.51%	9,504
Aug 14, 2026	13.04	13.11	13.01	13.06	12.90	-1.18%	13,990
Aug 13, 2026	13.76	13.76	13.22	13.22	13.05	0.23%	43,936
Aug 12, 2026	13.57	13.57	13.13	13.19	13.02	-1.28%	10,925
Aug 11, 2026	13.60	13.60	13.36	13.36	13.19	0.72%	47,066
Aug 10, 2026	13.21	13.50	13.19	13.27	13.10	4.08%	9,848
Aug 7, 2026	12.67	12.84	12.67	12.75	12.58	2.45%	15,261
Aug 6, 2026	11.84	12.54	11.84	12.44	12.28	1.44%	29,087
Aug 5, 2026	12.10	12.71	12.10	12.26	12.11	-2.36%	9,215
Aug 4, 2026	12.59	12.64	12.56	12.56	12.40	-0.55%	23,562
Aug 3, 2026	12.54	12.66	12.54	12.63	12.47	-1.17%	24,841
Jul 31, 2026	12.70	12.80	12.70	12.78	12.62	0.13%	6,066
Jul 30, 2026	12.70	12.95	12.69	12.76	12.60	1.38%	38,905
Jul 29, 2026	12.55	12.84	12.54	12.59	12.43	0.88%	14,391
Jul 28, 2026	12.44	12.50	12.44	12.48	12.32	3.26%	43,437
Jul 27, 2026	12.15	12.20	12.09	12.09	11.93	-0.20%	113,594
Jul 24, 2026	12.08	12.11	12.08	12.11	11.96	1.76%	14,356
Jul 23, 2026	11.91	11.91	11.85	11.90	11.75	2.94%	17,469
Jul 22, 2026	11.69	11.86	11.56	11.56	11.41	2.12%	14,302
Jul 21, 2026	11.27	11.32	11.27	11.32	11.18	-0.44%	15,723
Jul 20, 2026	11.41	11.61	11.28	11.37	11.23	-0.96%	22,209
Jul 17, 2026	11.54	11.54	11.24	11.48	11.33	2.68%	14,173
Jul 16, 2026	11.32	11.33	11.18	11.18	11.04	-1.15%	23,993