SWRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.21	13.50	13.19	13.27	13.27	4.08%	9,848
Aug 7, 2026	12.67	12.84	12.67	12.75	12.75	2.45%	15,261
Aug 6, 2026	11.84	12.54	11.84	12.44	12.44	1.44%	29,087
Aug 5, 2026	12.10	12.71	12.10	12.26	12.26	-2.36%	9,215
Aug 4, 2026	12.59	12.64	12.56	12.56	12.56	-0.55%	23,562
Aug 3, 2026	12.54	12.66	12.54	12.63	12.63	-1.17%	24,841
Jul 31, 2026	12.70	12.80	12.70	12.78	12.78	0.13%	6,066
Jul 30, 2026	12.70	12.95	12.69	12.76	12.76	1.38%	38,905
Jul 29, 2026	12.55	12.84	12.54	12.59	12.59	0.88%	14,391
Jul 28, 2026	12.44	12.50	12.44	12.48	12.48	3.26%	43,437
Jul 27, 2026	12.15	12.20	12.09	12.09	12.09	-0.20%	113,594
Jul 24, 2026	12.08	12.11	12.08	12.11	12.11	1.76%	14,356
Jul 23, 2026	11.91	11.91	11.85	11.90	11.90	2.94%	17,469
Jul 22, 2026	11.69	11.86	11.56	11.56	11.56	2.12%	14,302
Jul 21, 2026	11.27	11.32	11.27	11.32	11.32	-0.44%	15,723
Jul 20, 2026	11.41	11.61	11.28	11.37	11.37	-0.96%	22,209
Jul 17, 2026	11.54	11.54	11.24	11.48	11.48	2.68%	14,173
Jul 16, 2026	11.32	11.33	11.18	11.18	11.18	-1.15%	23,993
Jul 15, 2026	11.47	11.50	11.25	11.31	11.31	1.07%	36,559
Jul 14, 2026	11.17	11.22	11.14	11.19	11.19	0.36%	44,611
Jul 13, 2026	11.16	11.23	11.15	11.15	11.15	-0.54%	29,210
Jul 10, 2026	11.41	11.59	11.18	11.21	11.21	5.26%	30,557
Jul 9, 2026	10.79	10.79	10.60	10.65	10.65	-	41,772
Jul 8, 2026	10.63	10.70	10.63	10.65	10.65	0.76%	44,072
Jul 7, 2026	10.40	10.59	10.39	10.57	10.57	-0.47%	69,439
Jul 6, 2026	10.60	10.69	10.57	10.62	10.62	1.82%	64,949
Jul 2, 2026	10.40	10.44	10.40	10.43	10.43	-0.76%	48,081
Jul 1, 2026	10.48	10.53	10.45	10.51	10.51	0.38%	25,024
Jun 30, 2026	10.37	10.47	10.37	10.47	10.47	-1.87%	18,014
Jun 29, 2026	10.62	10.73	10.24	10.67	10.67	-0.09%	83,100
Jun 26, 2026	10.65	10.69	10.48	10.68	10.68	-0.09%	50,502
Jun 25, 2026	10.69	10.72	10.63	10.69	10.69	2.79%	32,978
Jun 24, 2026	10.37	10.43	10.37	10.40	10.40	0.48%	31,661
Jun 23, 2026	9.89	10.37	9.89	10.35	10.35	-0.43%	43,108
Jun 22, 2026	10.40	10.40	10.34	10.40	10.40	-1.66%	60,090
Jun 18, 2026	10.55	10.60	10.55	10.57	10.57	0.96%	31,670
Jun 17, 2026	10.50	10.58	10.47	10.47	10.47	-3.18%	81,972
Jun 16, 2026	10.77	10.86	10.77	10.81	10.81	0.78%	43,973
Jun 15, 2026	10.68	10.73	10.63	10.73	10.73	1.65%	46,214
Jun 12, 2026	10.56	10.58	10.53	10.56	10.56	0.82%	24,837
Jun 11, 2026	10.48	10.52	10.41	10.47	10.47	1.06%	44,261
Jun 10, 2026	10.46	10.46	10.36	10.36	10.36	-3.54%	17,219
Jun 9, 2026	10.88	10.88	10.32	10.74	10.74	1.32%	27,076
Jun 8, 2026	10.66	10.66	10.59	10.60	10.60	0.66%	57,233
Jun 5, 2026	10.56	10.58	10.51	10.53	10.53	-2.51%	23,159
Jun 4, 2026	10.76	11.00	10.76	10.80	10.80	0.10%	12,538
Jun 3, 2026	11.01	11.01	10.74	10.79	10.79	1.51%	11,676
Jun 2, 2026	10.86	10.86	10.63	10.63	10.63	1.14%	15,140
Jun 1, 2026	10.48	10.54	10.48	10.51	10.51	1.15%	30,098
May 29, 2026	10.38	10.41	10.37	10.39	10.39	-1.14%	24,438