SWRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.75	14.75	14.48	14.54	14.54	1.62%	21,917
Nov 6, 2026	13.94	14.41	13.94	14.31	14.31	2.65%	28,861
Nov 5, 2026	13.82	14.34	13.82	13.94	13.94	-1.45%	34,397
Nov 4, 2026	13.90	14.17	13.90	14.15	14.15	3.93%	24,762
Nov 3, 2026	13.16	13.71	13.16	13.61	13.61	-0.55%	34,555
Nov 2, 2026	13.42	13.74	13.42	13.69	13.69	0.63%	41,011
Oct 30, 2026	13.60	13.62	13.52	13.60	13.60	1.42%	15,089
Oct 29, 2026	13.41	13.49	13.41	13.41	13.41	-1.03%	13,587
Oct 28, 2026	13.90	13.90	13.38	13.55	13.55	-0.73%	18,475
Oct 27, 2026	13.62	13.73	13.61	13.65	13.65	0.96%	15,227
Oct 26, 2026	13.18	13.59	13.18	13.52	13.52	2.58%	43,633
Oct 23, 2026	13.18	13.24	13.16	13.18	13.18	0.08%	14,424
Oct 22, 2026	13.18	13.21	13.15	13.17	13.17	-2.73%	19,484
Oct 21, 2026	13.52	13.54	13.36	13.54	13.54	1.80%	44,475
Oct 20, 2026	13.81	13.81	13.24	13.30	13.30	-0.15%	31,000
Oct 19, 2026	13.90	13.90	13.19	13.32	13.32	-0.89%	38,575
Oct 16, 2026	13.61	13.89	13.44	13.44	13.44	1.97%	20,130
Oct 15, 2026	13.02	13.46	13.02	13.18	13.18	1.85%	28,961
Oct 14, 2026	12.80	13.06	12.80	12.94	12.94	-2.71%	44,034
Oct 13, 2026	13.82	13.82	13.25	13.30	13.30	1.76%	20,995
Oct 12, 2026	13.06	13.34	12.90	13.07	13.07	-0.23%	49,384
Oct 9, 2026	13.07	13.12	13.04	13.10	13.10	2.02%	17,142
Oct 8, 2026	12.82	12.90	12.73	12.84	12.84	-0.28%	27,088
Oct 7, 2026	12.88	12.92	12.85	12.88	12.88	0.28%	26,845
Oct 6, 2026	12.74	13.01	12.74	12.84	12.84	-0.16%	25,478
Oct 5, 2026	12.85	12.93	12.83	12.86	12.86	-0.12%	23,398
Oct 2, 2026	13.40	13.40	12.41	12.88	12.88	-1.42%	18,620
Oct 1, 2026	13.28	13.49	12.98	13.06	13.06	-	45,659
Sep 30, 2026	13.11	13.13	13.06	13.06	13.06	-0.85%	40,455
Sep 29, 2026	12.65	13.20	12.65	13.17	13.17	-0.22%	19,533
Sep 28, 2026	13.14	13.25	13.09	13.20	13.20	1.23%	23,016
Sep 25, 2026	13.09	13.09	13.02	13.04	13.04	-1.36%	19,471
Sep 24, 2026	13.01	13.75	13.01	13.22	13.22	0.99%	32,905
Sep 23, 2026	13.09	13.55	13.08	13.09	13.09	-0.15%	37,579
Sep 22, 2026	13.00	13.20	12.91	13.11	13.11	0.61%	21,591
Sep 21, 2026	13.06	13.06	12.97	13.03	13.03	2.04%	16,765
Sep 18, 2026	12.70	12.77	12.68	12.77	12.77	0.31%	21,447
Sep 17, 2026	12.71	12.75	12.69	12.73	12.73	1.03%	31,238
Sep 16, 2026	12.97	12.97	12.57	12.60	12.60	-2.78%	37,650
Sep 15, 2026	12.95	12.98	12.91	12.96	12.96	-3.07%	62,982
Sep 14, 2026	13.59	13.59	13.15	13.37	13.37	0.30%	16,388
Sep 11, 2026	13.33	13.38	13.28	13.33	13.33	-1.91%	14,088
Sep 10, 2026	13.60	13.60	13.57	13.59	13.59	1.81%	16,178
Sep 9, 2026	13.85	13.90	13.52	13.52	13.35	-1.99%	22,102
Sep 8, 2026	14.28	14.28	13.73	13.80	13.62	1.21%	19,984
Sep 4, 2026	14.00	14.00	13.56	13.63	13.46	1.49%	8,107
Sep 3, 2026	13.25	13.70	13.25	13.43	13.26	-0.67%	13,977
Sep 2, 2026	13.52	13.58	13.52	13.52	13.35	0.14%	11,547
Sep 1, 2026	13.21	13.64	13.21	13.50	13.33	-0.36%	11,472
Aug 31, 2026	13.59	13.62	13.51	13.55	13.38	0.93%	31,435